XYO Network Historical Data

XYO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.0173
-7.16%
$241.4 million $5.72 million
Apr 10, 2022 $0.0187
-1.82%
$260.88 million $4.41 million
Apr 9, 2022 $0.0191
+0.39%
$265.72 million $3.36 million
Apr 8, 2022 $0.019
-3.30%
$264.56 million $4.92 million
Apr 7, 2022 $0.0196
-0.86%
$273.61 million $6.28 million
Apr 6, 2022 $0.0198
-5.72%
$276 million $6.48 million
Apr 5, 2022 $0.021
-3.50%
$292.89 million $6.73 million
Apr 4, 2022 $0.0218
-3.61%
$303.25 million $13.1 million
Apr 3, 2022 $0.0225
+0.90%
$313.63 million $11.23 million
Apr 2, 2022 $0.0223
+3.98%
$310.75 million $19.78 million
Apr 1, 2022 $0.0215
+3.39%
$298.98 million $10.23 million
Mar 31, 2022 $0.0207
+1.51%
$287.86 million $8.21 million
Mar 30, 2022 $0.0204
+0.06%
$283.62 million $6.44 million
Mar 29, 2022 $0.0203
+0.33%
$283.34 million $6.46 million
Mar 28, 2022 $0.0202
-2.38%
$282.1 million $7.82 million
Mar 27, 2022 $0.0208
+0.72%
$289.15 million $5.02 million
Mar 26, 2022 $0.0206
+1.17%
$286.9 million $6.48 million
Mar 25, 2022 $0.0204
-3.59%
$283.52 million $7.93 million
Mar 24, 2022 $0.021
+9.65%
$293.16 million $23.57 million
Mar 23, 2022 $0.0192
+1.32%
$268.13 million $5.96 million
Mar 22, 2022 $0.019
+0.76%
$264.78 million $6.1 million
Mar 21, 2022 $0.0188
+1.20%
$261.6 million $5.41 million
Mar 20, 2022 $0.0186
-9.71%
$258.43 million $8.59 million
Mar 19, 2022 $0.0205
+22.37%
$285.53 million $45.32 million
Mar 18, 2022 $0.0167
-0.52%
$233.34 million $6.38 million
Mar 17, 2022 $0.0168
-0.60%
$234.62 million $4.42 million
Mar 16, 2022 $0.0169
+4.90%
$236.01 million $5.65 million
Mar 15, 2022 $0.0162
+0.20%
$225.09 million $3.49 million
Mar 14, 2022 $0.0161
+0.56%
$224.52 million $3.67 million
Mar 13, 2022 $0.016
-4.41%
$223.35 million $3.74 million
Mar 12, 2022 $0.0168
-2.09%
$233.65 million $2.56 million
Mar 11, 2022 $0.0171
+0.61%
$238.62 million $4.8 million
Mar 10, 2022 $0.017
-1.90%
$237.17 million $4.8 million
Mar 9, 2022 $0.0174
+2.66%
$241.75 million $3.02 million
Mar 8, 2022 $0.0169
-0.26%
$235.42 million $3.06 million
Mar 7, 2022 $0.0169
-0.50%
$235.94 million $3.36 million
Mar 6, 2022 $0.017
-8.88%
$237.05 million $2.99 million
Mar 5, 2022 $0.0187
+7.39%
$260.1 million $3.64 million
Mar 4, 2022 $0.0173
-7.69%
$241.02 million $3.8 million
Mar 3, 2022 $0.0187
-1.00%
$261.12 million $3.44 million
Mar 2, 2022 $0.0189
-7.31%
$263.9 million $4.71 million
Mar 1, 2022 $0.0204
-4.41%
$284.71 million $7.3 million
Feb 28, 2022 $0.0213
+15.94%
$296.63 million $12.72 million
Feb 27, 2022 $0.0184
-2.25%
$255.95 million $3.54 million
Feb 26, 2022 $0.0187
+3.55%
$261.03 million $3.27 million
Feb 25, 2022 $0.0181
+5.65%
$252.08 million $3.92 million
Feb 24, 2022 $0.0171
-8.39%
$238.59 million $8.38 million
Feb 23, 2022 $0.0187
-0.94%
$260.63 million $3.83 million
Feb 22, 2022 $0.0189
+4.07%
$262.67 million $10.56 million
Feb 21, 2022 $0.0181
-5.77%
$252.34 million $4.31 million