XYO Network Historical Data

XYO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.0192
-6.77%
$267.78 million $4.67 million
Feb 19, 2022 $0.0206
+5.20%
$286.99 million $4.54 million
Feb 18, 2022 $0.0196
-3.78%
$272.8 million $3.1 million
Feb 17, 2022 $0.0204
-6.54%
$283.55 million $3.28 million
Feb 16, 2022 $0.0218
-2.15%
$303.65 million $4.04 million
Feb 15, 2022 $0.0222
+4.72%
$309.9 million $4.57 million
Feb 14, 2022 $0.0213
-1.11%
$296.19 million $8.01 million
Feb 13, 2022 $0.0215
-1.64%
$299.33 million $5.74 million
Feb 12, 2022 $0.0218
-3.76%
$304.08 million $4.29 million
Feb 11, 2022 $0.0227
-2.93%
$315.86 million $6.34 million
Feb 10, 2022 $0.0233
-4.07%
$324.89 million $15.6 million
Feb 9, 2022 $0.0244
+9.30%
$339.23 million $11.33 million
Feb 8, 2022 $0.0223
-3.53%
$310.44 million $7.3 million
Feb 7, 2022 $0.0231
+4.85%
$322.03 million $12.65 million
Feb 6, 2022 $0.022
-0.04%
$306.95 million $5.9 million
Feb 5, 2022 $0.022
-1.62%
$306.02 million $6.45 million
Feb 4, 2022 $0.0223
+9.70%
$310.64 million $11.13 million
Feb 3, 2022 $0.0203
+0.22%
$282.46 million $6.92 million
Feb 2, 2022 $0.0202
-3.66%
$281.62 million $5.27 million
Feb 1, 2022 $0.021
-0.07%
$292.36 million $4.97 million
Jan 31, 2022 $0.021
-0.04%
$292.69 million $3.6 million
Jan 30, 2022 $0.021
-4.69%
$292.57 million $6.18 million
Jan 29, 2022 $0.022
+6.59%
$306.87 million $6.42 million
Jan 28, 2022 $0.0207
+2.28%
$2.07 billion $4.4 million
Jan 27, 2022 $0.0202
-3.36%
$2.02 billion $4.02 million
Jan 26, 2022 $0.0209
+0.33%
$2.09 billion $4.51 million
Jan 25, 2022 $0.0208
-0.31%
$2.08 billion $4.94 million
Jan 24, 2022 $0.0209
-7.40%
$2.09 billion $6.71 million
Jan 23, 2022 $0.0225
+11.50%
$2.25 billion $7.71 million
Jan 22, 2022 $0.0201
-8.84%
$2.01 billion $7.45 million
Jan 21, 2022 $0.0221
-15.33%
$2.21 billion $8.2 million
Jan 20, 2022 $0.0261
-2.24%
$2.61 billion $4.45 million
Jan 19, 2022 $0.0267
-1.77%
$2.67 billion $6.44 million
Jan 18, 2022 $0.0272
-2.51%
$2.72 billion $4.9 million
Jan 17, 2022 $0.0279
-3.40%
$2.79 billion $4.89 million
Jan 16, 2022 $0.0288
-0.37%
$2.88 billion $6.05 million
Jan 15, 2022 $0.0289
+1.65%
$2.89 billion $4.55 million
Jan 14, 2022 $0.0285
-0.25%
$2.85 billion $7.14 million
Jan 13, 2022 $0.0285
-4.43%
$2.85 billion $5.54 million
Jan 12, 2022 $0.0298
+2.12%
$2.98 billion $6.6 million
Jan 11, 2022 $0.0291
+5.13%
$2.91 billion $4.97 million
Jan 10, 2022 $0.0277
-4.75%
$2.77 billion $8.22 million
Jan 9, 2022 $0.0291
+0.36%
$2.91 billion $8.41 million
Jan 8, 2022 $0.029
-1.98%
$2.9 billion $13.64 million
Jan 7, 2022 $0.0296
-3.50%
$2.96 billion $14.61 million
Jan 6, 2022 $0.0307
-4.02%
$3.07 billion $14.56 million
Jan 5, 2022 $0.0319
-4.33%
$3.19 billion $33.74 million
Jan 4, 2022 $0.0334
-1.80%
$3.34 billion $8.77 million
Jan 3, 2022 $0.034
-1.89%
$3.4 billion $27.05 million
Jan 2, 2022 $0.0346
+2.32%
$3.46 billion $25 million