XYO Network Historical Data

XYO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0339
-0.34%
$3.39 billion $6.54 million
Dec 31, 2021 $0.034
+0.40%
$3.4 billion $7.77 million
Dec 30, 2021 $0.0338
+1.70%
$3.38 billion $7.98 million
Dec 29, 2021 $0.0333
-1.97%
$3.33 billion $10.95 million
Dec 28, 2021 $0.0339
-9.30%
$3.39 billion $12.66 million
Dec 27, 2021 $0.0374
-0.23%
$3.74 billion $9.62 million
Dec 26, 2021 $0.0375
-0.86%
$3.75 billion $8.38 million
Dec 25, 2021 $0.0378
-1.03%
$3.78 billion $8.49 million
Dec 24, 2021 $0.0382
-1.80%
$3.82 billion $17.11 million
Dec 23, 2021 $0.0389
+5.65%
$3.89 billion $16.8 million
Dec 22, 2021 $0.0368
-3.90%
$3.68 billion $26.63 million
Dec 21, 2021 $0.0383
+7.05%
$3.83 billion $28.92 million
Dec 20, 2021 $0.0358
-6.67%
$3.58 billion $70.93 million
Dec 19, 2021 $0.0384
+20.45%
$3.84 billion $216.47 million
Dec 18, 2021 $0.0319
-0.74%
$3.19 billion $9.53 million
Dec 17, 2021 $0.0321
-4.36%
$3.21 billion $13.77 million
Dec 16, 2021 $0.0335
-0.66%
$3.35 billion $17.32 million
Dec 15, 2021 $0.0338
+5.30%
$3.38 billion $14.74 million
Dec 14, 2021 $0.0321
-3.67%
$3.21 billion $12.55 million
Dec 13, 2021 $0.0333
-7.03%
$3.33 billion $10.41 million
Dec 12, 2021 $0.0358
+0.95%
$3.58 billion $9.26 million
Dec 11, 2021 $0.0355
+4.11%
$3.55 billion $13.52 million
Dec 10, 2021 $0.0341
-4.86%
$3.41 billion $20.25 million
Dec 9, 2021 $0.0358
-8.41%
$3.58 billion $14.99 million
Dec 8, 2021 $0.0391
+0.95%
$3.91 billion $16.33 million
Dec 7, 2021 $0.0387
-6.68%
$3.87 billion $8.55 million
Dec 6, 2021 $0.0415
+3.70%
$4.15 billion $10.77 million
Dec 5, 2021 $0.04
-6.02%
$4 billion $7.31 million
Dec 4, 2021 $0.0426
-13.44%
$4.26 billion $10.28 million
Dec 3, 2021 $0.0492
-1.59%
$4.92 billion $9.44 million
Dec 2, 2021 $0.05
-2.62%
$5 billion $7.47 million
Dec 1, 2021 $0.0514
-2.62%
$5.14 billion $7.73 million
Nov 30, 2021 $0.0527
-4.55%
$5.27 billion $9.48 million
Nov 29, 2021 $0.0553
-1.71%
$5.53 billion $12.81 million
Nov 28, 2021 $0.0562
+7.20%
$5.62 billion $14.52 million
Nov 27, 2021 $0.0524
+4.06%
$5.24 billion $9.22 million
Nov 26, 2021 $0.0504
-8.81%
$5.04 billion $11.16 million
Nov 25, 2021 $0.0553
+2.98%
$5.53 billion $15.02 million
Nov 24, 2021 $0.0537
-8.42%
$5.37 billion $12.51 million
Nov 23, 2021 $0.0586
+10.40%
$5.86 billion $14.16 million
Nov 22, 2021 $0.0531
-5.29%
$5.31 billion $9.12 million
Nov 21, 2021 $0.056
-10.06%
$5.6 billion $9.22 million
Nov 20, 2021 $0.0623
+2.24%
$6.23 billion $21.78 million
Nov 19, 2021 $0.0609
+32.52%
$6.09 billion $40.78 million
Nov 18, 2021 $0.046
-5.82%
$4.6 billion $13.48 million
Nov 17, 2021 $0.0488
-14.25%
$4.88 billion $14.13 million
Nov 16, 2021 $0.057
-7.65%
$5.7 billion $10.2 million
Nov 15, 2021 $0.0617
-2.14%
$6.17 billion $9.15 million
Nov 14, 2021 $0.063
-3.36%
$6.3 billion $8.14 million
Nov 13, 2021 $0.0652
-5.85%
$6.52 billion $9.46 million