Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0169
-0.50%
$235.94 million $3.36 million
Mar 6, 2022 $0.017
-8.88%
$237.05 million $2.99 million
Mar 5, 2022 $0.0187
+7.39%
$260.1 million $3.64 million
Mar 4, 2022 $0.0173
-7.69%
$241.02 million $3.8 million
Mar 3, 2022 $0.0187
-1.00%
$261.12 million $3.44 million
Mar 2, 2022 $0.0189
-7.31%
$263.9 million $4.71 million
Mar 1, 2022 $0.0204
-4.41%
$284.71 million $7.3 million
Feb 28, 2022 $0.0213
+15.94%
$296.63 million $12.72 million
Feb 27, 2022 $0.0184
-2.25%
$255.95 million $3.54 million
Feb 26, 2022 $0.0187
+3.55%
$261.03 million $3.27 million
Feb 25, 2022 $0.0181
+5.65%
$252.08 million $3.92 million
Feb 24, 2022 $0.0171
-8.39%
$238.59 million $8.38 million
Feb 23, 2022 $0.0187
-0.94%
$260.63 million $3.83 million
Feb 22, 2022 $0.0189
+4.07%
$262.67 million $10.56 million
Feb 21, 2022 $0.0181
-5.77%
$252.34 million $4.31 million
Feb 20, 2022 $0.0192
-6.77%
$267.78 million $4.67 million
Feb 19, 2022 $0.0206
+5.20%
$286.99 million $4.54 million
Feb 18, 2022 $0.0196
-3.78%
$272.8 million $3.1 million
Feb 17, 2022 $0.0204
-6.54%
$283.55 million $3.28 million
Feb 16, 2022 $0.0218
-2.15%
$303.65 million $4.04 million
Feb 15, 2022 $0.0222
+4.72%
$309.9 million $4.57 million
Feb 14, 2022 $0.0213
-1.11%
$296.19 million $8.01 million
Feb 13, 2022 $0.0215
-1.64%
$299.33 million $5.74 million
Feb 12, 2022 $0.0218
-3.76%
$304.08 million $4.29 million
Feb 11, 2022 $0.0227
-2.93%
$315.86 million $6.34 million
Feb 10, 2022 $0.0233
-4.07%
$324.89 million $15.6 million
Feb 9, 2022 $0.0244
+9.30%
$339.23 million $11.33 million
Feb 8, 2022 $0.0223
-3.53%
$310.44 million $7.3 million
Feb 7, 2022 $0.0231
+4.85%
$322.03 million $12.65 million
Feb 6, 2022 $0.022
-0.04%
$306.95 million $5.9 million
Feb 5, 2022 $0.022
-1.62%
$306.02 million $6.45 million
Feb 4, 2022 $0.0223
+9.70%
$310.64 million $11.13 million
Feb 3, 2022 $0.0203
+0.22%
$282.46 million $6.92 million
Feb 2, 2022 $0.0202
-3.66%
$281.62 million $5.27 million
Feb 1, 2022 $0.021
-0.07%
$292.36 million $4.97 million
Jan 31, 2022 $0.021
-0.04%
$292.69 million $3.6 million
Jan 30, 2022 $0.021
-4.69%
$292.57 million $6.18 million
Jan 29, 2022 $0.022
+6.59%
$306.87 million $6.42 million
Jan 28, 2022 $0.0207
+2.28%
$2.07 billion $4.4 million
Jan 27, 2022 $0.0202
-3.36%
$2.02 billion $4.02 million
Jan 26, 2022 $0.0209
+0.33%
$2.09 billion $4.51 million
Jan 25, 2022 $0.0208
-0.31%
$2.08 billion $4.94 million
Jan 24, 2022 $0.0209
-7.40%
$2.09 billion $6.71 million
Jan 23, 2022 $0.0225
+11.50%
$2.25 billion $7.71 million
Jan 22, 2022 $0.0201
-8.84%
$2.01 billion $7.45 million
Jan 21, 2022 $0.0221
-15.33%
$2.21 billion $8.2 million
Jan 20, 2022 $0.0261
-2.24%
$2.61 billion $4.45 million
Jan 19, 2022 $0.0267
-1.77%
$2.67 billion $6.44 million
Jan 18, 2022 $0.0272
-2.51%
$2.72 billion $4.9 million
Jan 17, 2022 $0.0279
-3.40%
$2.79 billion $4.89 million