XYO Network Historical Data

XYO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0693
-8.06%
$6.93 billion $22.21 million
Nov 11, 2021 $0.0753
+21.37%
$7.53 billion $35.21 million
Nov 10, 2021 $0.0621
-8.59%
$6.21 billion $32.97 million
Nov 9, 2021 $0.0679
+27.62%
$6.79 billion $95.95 million
Nov 8, 2021 $0.0532
-14.18%
$5.32 billion $62.17 million
Nov 7, 2021 $0.062
-4.71%
$6.2 billion $78.24 million
Nov 6, 2021 $0.065
-6.75%
$6.5 billion $210.21 million
Nov 5, 2021 $0.0698
+51.29%
$6.98 billion $518.75 million
Nov 4, 2021 $0.0461
+4.53%
$4.61 billion $157.34 million
Nov 3, 2021 $0.0441
+11.71%
$4.41 billion $277.02 million
Nov 2, 2021 $0.0395
+27.87%
$3.95 billion $133.08 million
Nov 1, 2021 $0.0309
+0.97%
$3.09 billion $18.22 million
Oct 31, 2021 $0.0305
+5.45%
$3.05 billion $35.78 million
Oct 30, 2021 $0.0289
-4.53%
$2.89 billion $19.45 million
Oct 29, 2021 $0.0303
+3.04%
$3.03 billion $17.31 million
Oct 28, 2021 $0.0294
+4.51%
$2.94 billion $31.29 million
Oct 27, 2021 $0.0281
-6.24%
$2.81 billion $25.98 million
Oct 26, 2021 $0.03
-6.29%
$3 billion $28.89 million
Oct 25, 2021 $0.032
+0.62%
$3.2 billion $10.23 million
Oct 24, 2021 $0.0319
-5.86%
$3.19 billion $14.03 million
Oct 23, 2021 $0.0338
+0.92%
$3.38 billion $16.01 million
Oct 22, 2021 $0.0335
+4.22%
$3.35 billion $10.95 million
Oct 21, 2021 $0.0321
-6.39%
$3.21 billion $15 million
Oct 20, 2021 $0.0343
+7.62%
$3.43 billion $21.97 million
Oct 19, 2021 $0.0319
-3.40%
$3.19 billion $9.97 million
Oct 18, 2021 $0.033
+0.14%
$3.3 billion $12.2 million
Oct 17, 2021 $0.033
-0.75%
$3.3 billion $17.66 million
Oct 16, 2021 $0.0332
-1.37%
$3.32 billion $35.18 million
Oct 15, 2021 $0.0337
+11.82%
$3.37 billion $73.06 million
Oct 14, 2021 $0.0301
-0.74%
$3.01 billion $14.16 million
Oct 13, 2021 $0.0304
-4.18%
$3.04 billion $14.27 million
Oct 12, 2021 $0.0317
+1.65%
$3.17 billion $33.62 million
Oct 11, 2021 $0.0312
-7.06%
$3.12 billion $41.72 million
Oct 10, 2021 $0.0335
-15.56%
$3.35 billion $72.47 million
Oct 9, 2021 $0.0397
+66.18%
$3.97 billion $180.82 million
Oct 8, 2021 $0.0239
+1.23%
$2.39 billion $12.83 million
Oct 7, 2021 $0.0236
-8.34%
$2.36 billion $23.04 million
Oct 6, 2021 $0.0258
-6.04%
$2.58 billion $15.68 million
Oct 5, 2021 $0.0274
-3.74%
$2.74 billion $15.5 million
Oct 4, 2021 $0.0285
-4.76%
$2.85 billion $12.89 million
Oct 3, 2021 $0.0299
-4.92%
$2.99 billion $13.46 million
Oct 2, 2021 $0.0315
+11.08%
$3.15 billion $12.66 million
Oct 1, 2021 $0.0284
+3.26%
$2.84 billion $12.36 million
Sep 30, 2021 $0.0275
+1.41%
$2.75 billion $9.2 million
Sep 29, 2021 $0.0271
+3.32%
$2.71 billion $7.38 million
Sep 28, 2021 $0.0262
-5.55%
$2.62 billion $9.19 million
Sep 27, 2021 $0.0278
-3.94%
$2.78 billion $6.68 million
Sep 26, 2021 $0.0289
-4.00%
$2.89 billion $10.45 million
Sep 25, 2021 $0.0302
+4.60%
$3.02 billion $12.84 million
Sep 24, 2021 $0.0288
-4.86%
$2.88 billion $10.83 million