XYO Network Historical Data

XYO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.0303
-2.80%
$3.03 billion $10.69 million
Sep 22, 2021 $0.0312
+11.89%
$3.12 billion $13.64 million
Sep 21, 2021 $0.0279
-3.86%
$2.79 billion $18.83 million
Sep 20, 2021 $0.029
-13.41%
$2.9 billion $19.37 million
Sep 19, 2021 $0.0335
-3.58%
$3.35 billion $13.14 million
Sep 18, 2021 $0.0347
+1.08%
$3.47 billion $20.92 million
Sep 17, 2021 $0.0343
-3.65%
$3.43 billion $27.81 million
Sep 16, 2021 $0.0356
-14.59%
$3.56 billion $44.38 million
Sep 15, 2021 $0.0417
-1.43%
$4.17 billion $37 million
Sep 14, 2021 $0.0423
+6.96%
$4.23 billion $51.55 million
Sep 13, 2021 $0.0399
-10.07%
$3.99 billion $41.17 million
Sep 12, 2021 $0.0435
-2.68%
$4.35 billion $59.42 million
Sep 11, 2021 $0.0447
+0.35%
$4.47 billion $62.8 million
Sep 10, 2021 $0.0453
+38.58%
$4.53 billion $226.58 million
Sep 9, 2021 $0.0321
+64.35%
$3.21 billion $47.89 million
Sep 8, 2021 $0.0195
+14.63%
$1.95 billion $13.43 million
Sep 7, 2021 $0.017
-5.87%
$1.7 billion $3.03 million
Sep 6, 2021 $0.0182
+0.68%
$1.82 billion $2.96 million
Sep 5, 2021 $0.018
+18.93%
$1.8 billion $4.18 million
Sep 4, 2021 $0.0151
-3.70%
$1.51 billion $3.83 million
Sep 3, 2021 $0.0158
-4.93%
$1.58 billion $8.38 million
Sep 2, 2021 $0.0166
+7.69%
$1.66 billion $2.43 million
Sep 1, 2021 $0.0155
+25.01%
$1.55 billion $5.12 million
Aug 31, 2021 $0.0124
+12.64%
$1.24 billion $7.32 million
Aug 30, 2021 $0.011
+3.59%
$1.1 billion $902,006
Aug 29, 2021 $0.0106
+7.02%
$1.06 billion $887,065
Aug 28, 2021 $0.00993
-2.32%
$992.6 million $552,640
Aug 27, 2021 $0.0101
-6.01%
$1.01 billion $2.17 million
Aug 26, 2021 $0.0108
+4.67%
$1.08 billion $2.26 million
Aug 25, 2021 $0.0102
+19.50%
$1.02 billion $1.5 million
Aug 24, 2021 $0.00853
-6.73%
$853.25 million $537,370
Aug 23, 2021 $0.00915
+2.59%
$915.08 million $485,449
Aug 22, 2021 $0.0089
-0.37%
$889.92 million $530,319
Aug 21, 2021 $0.00895
+5.60%
$895.19 million $742,890
Aug 20, 2021 $0.00847
+2.67%
$847.32 million $615,678
Aug 19, 2021 $0.00825
-1.13%
$825 million $1.67 million
Aug 18, 2021 $0.00832
-0.84%
$832.41 million $502,401
Aug 17, 2021 $0.00838
-12.11%
$837.92 million $1.54 million
Aug 16, 2021 $0.00954
-11.25%
$953.68 million $938,701
Aug 15, 2021 $0.0107
+2.48%
$1.07 billion $785,257
Aug 14, 2021 $0.0105
+5.27%
$1.05 billion $1.35 million
Aug 13, 2021 $0.0099
+18.66%
$990.44 million $1.17 million
Aug 12, 2021 $0.00835
+1.05%
$834.69 million $744,754
Aug 11, 2021 $0.00825
-4.17%
$825.3 million $1.22 million
Aug 10, 2021 $0.00862
-2.42%
$861.64 million $1.7 million
Aug 8, 2021 $0.0111
-5.30%
$1.11 billion $1.03 million
Aug 7, 2021 $0.0118
+9.36%
$1.18 billion $1.16 million
Aug 6, 2021 $0.0108
+11.49%
$1.08 billion $3.15 million
Aug 5, 2021 $0.00969
+7.86%
$968.87 million $1.92 million
Aug 4, 2021 $0.00895
+6.46%
$895.37 million $5.04 million