XYO Network Historical Data

XYO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.00841
+46.27%
$841.49 million $4.23 million
Aug 2, 2021 $0.00575
-3.35%
$575.36 million $430,486
Aug 1, 2021 $0.00595
-3.54%
$595.49 million $597,630
Jul 30, 2021 $0.00615
-3.89%
$615.02 million $380,255
Jul 29, 2021 $0.0064
-0.68%
$639.64 million $324,310
Jul 28, 2021 $0.00644
-3.08%
$644.02 million $453,725
Jul 27, 2021 $0.00663
+19.19%
$663.5 million $638,883
Jul 26, 2021 $0.00556
+3.95%
$556.47 million $505,008
Jul 25, 2021 $0.00535
+17.08%
$534.98 million $265,792
Jul 24, 2021 $0.00457
+8.09%
$456.81 million $353,834
Jul 23, 2021 $0.00422
+2.47%
$422.42 million $193,493
Jul 22, 2021 $0.00412
-0.23%
$412.17 million $209,775
Jul 21, 2021 $0.00413
+4.11%
$413.23 million $231,459
Jul 20, 2021 $0.00398
-5.96%
$398.35 million $173,328
Jul 19, 2021 $0.00424
-4.78%
$423.62 million $195,762
Jul 18, 2021 $0.00445
-1.26%
$445.31 million $298,942
Jul 17, 2021 $0.00451
-1.26%
$450.87 million $150,459
Jul 16, 2021 $0.00457
-1.96%
$456.6 million $201,925
Jul 15, 2021 $0.00466
-0.34%
$465.86 million $197,303
Jul 14, 2021 $0.00467
-0.44%
$467.38 million $170,812
Jul 13, 2021 $0.00469
-6.44%
$469.27 million $222,871
Jul 12, 2021 $0.00502
-3.67%
$501.78 million $190,356
Jul 11, 2021 $0.00521
+2.10%
$520.89 million $216,373
Jul 10, 2021 $0.00509
-4.34%
$508.85 million $177,746
Jul 9, 2021 $0.00532
+1.01%
$531.71 million $226,545
Jul 8, 2021 $0.00526
-6.00%
$526.01 million $225,766
Jul 7, 2021 $0.00557
-0.39%
$556.7 million $456,927
Jul 6, 2021 $0.0056
+3.06%
$559.65 million $231,664
Jul 5, 2021 $0.00544
-3.93%
$543.63 million $210,667
Jul 4, 2021 $0.00566
+3.04%
$565.96 million $248,942
Jul 3, 2021 $0.00549
+2.90%
$549.19 million $215,952
Jul 2, 2021 $0.00533
-0.04%
$533.18 million $183,126
Jul 1, 2021 $0.00533
-3.99%
$533.22 million $231,253
Jun 30, 2021 $0.00556
+1.62%
$555.9 million $247,003
Jun 29, 2021 $0.00547
+4.57%
$547.37 million $257,488
Jun 28, 2021 $0.00525
-2.59%
$525.36 million $296,097
Jun 27, 2021 $0.0054
+14.09%
$539.69 million $339,593
Jun 26, 2021 $0.00472
-3.57%
$471.89 million $503,597
Jun 25, 2021 $0.0049
+2.13%
$489.62 million $340,540
Jun 24, 2021 $0.0048
+6.84%
$479.6 million $399,239
Jun 23, 2021 $0.00449
+3.85%
$449.16 million $243,987
Jun 22, 2021 $0.00432
-8.66%
$432.37 million $512,030
Jun 21, 2021 $0.00471
-16.30%
$471.03 million $427,187
Jun 20, 2021 $0.00563
+5.09%
$562.72 million $335,698
Jun 19, 2021 $0.00535
-2.07%
$535.3 million $401,836
Jun 18, 2021 $0.00547
-4.92%
$546.97 million $441,129
Jun 17, 2021 $0.00575
-1.35%
$574.66 million $255,856
Jun 16, 2021 $0.00585
-7.45%
$584.97 million $249,365
Jun 15, 2021 $0.0064
-2.17%
$639.97 million $515,202
Jun 14, 2021 $0.00654
-3.92%
$654.21 million $499,166