XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.00678
+22.95%
$678.3 million $729,609
Jun 12, 2021 $0.00552
-4.99%
$552 million $510,218
Jun 11, 2021 $0.00581
+1.61%
$581.43 million $384,009
Jun 10, 2021 $0.00572
-4.90%
$572.28 million $99,411
Jun 9, 2021 $0.006
-3.35%
$600.41 million $210,043
Jun 8, 2021 $0.00621
+3.97%
$621.45 million $273,671
Jun 7, 2021 $0.00598
-6.47%
$597.53 million $77,234
Jun 6, 2021 $0.00632
+1.02%
$631.51 million $109,289
Jun 5, 2021 $0.00626
-6.97%
$625.98 million $167,686
Jun 4, 2021 $0.00673
-0.41%
$672.79 million $209,928
Jun 3, 2021 $0.00663
-6.74%
$662.96 million $258,615
Jun 2, 2021 $0.00711
-1.00%
$711.24 million $172,423
Jun 1, 2021 $0.00714
-9.16%
$713.7 million $247,116
May 30, 2021 $0.00764
+0.56%
$763.66 million $489,634
May 29, 2021 $0.00768
+15.02%
$768.16 million $745,102
May 28, 2021 $0.00662
-15.01%
$662.21 million $1.07 million
May 27, 2021 $0.00779
+39.49%
$779.44 million $3.86 million
May 26, 2021 $0.00559
+5.28%
$558.92 million $626,491
May 25, 2021 $0.00531
+36.25%
$530.97 million $1.08 million
May 24, 2021 $0.0039
+17.61%
$389.66 million $289,259
May 23, 2021 $0.00331
-6.07%
$331.46 million $328,244
May 22, 2021 $0.00353
-4.61%
$352.76 million $166,137
May 21, 2021 $0.0037
-18.09%
$369.7 million $368,609
May 20, 2021 $0.00452
+14.26%
$451.74 million $481,598
May 19, 2021 $0.00396
-17.90%
$395.95 million $878,237
May 18, 2021 $0.00482
+9.39%
$481.77 million $718,644
May 17, 2021 $0.0044
-2.28%
$440.39 million $228,706
May 16, 2021 $0.0046
-13.67%
$459.64 million $336,174
May 15, 2021 $0.00532
+4.69%
$532.05 million $318,394
May 14, 2021 $0.00516
+11.68%
$515.67 million $403,572
May 13, 2021 $0.00456
-9.76%
$455.86 million $258,587
May 12, 2021 $0.00493
-10.98%
$493.33 million $308,327
May 11, 2021 $0.00562
+7.45%
$562.4 million $485,352
May 10, 2021 $0.00522
-15.29%
$522.36 million $601,302
May 9, 2021 $0.00608
-7.83%
$607.86 million $553,588
May 8, 2021 $0.00661
+21.46%
$660.75 million $688,264
May 7, 2021 $0.00536
-3.92%
$535.52 million $588,596
May 6, 2021 $0.00557
+1.64%
$557.18 million $468,886
May 5, 2021 $0.00548
+21.20%
$548.09 million $782,037
May 4, 2021 $0.00452
-6.93%
$452.42 million $419,279
May 3, 2021 $0.00486
-6.53%
$486.17 million $467,988
May 2, 2021 $0.0052
-3.85%
$520.06 million $284,561
May 1, 2021 $0.00541
+16.93%
$540.89 million $571,710
Apr 30, 2021 $0.00463
-12.01%
$462.6 million $678,013
Apr 29, 2021 $0.00526
-12.51%
$525.78 million $826,799
Apr 28, 2021 $0.00601
+1.26%
$600.9 million $477,759
Apr 27, 2021 $0.00593
+1.08%
$593.27 million $538,696
Apr 26, 2021 $0.00587
-1.38%
$586.9 million $1.13 million
Apr 25, 2021 $0.00595
-0.05%
$595.02 million $1.4 million
Apr 24, 2021 $0.00595
+39.40%
$595.3 million $913,309