Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.00825
-1.13%
$825 million $1.67 million
Aug 18, 2021 $0.00832
-0.84%
$832.41 million $502,401
Aug 17, 2021 $0.00838
-12.11%
$837.92 million $1.54 million
Aug 16, 2021 $0.00954
-11.25%
$953.68 million $938,701
Aug 15, 2021 $0.0107
+2.48%
$1.07 billion $785,257
Aug 14, 2021 $0.0105
+5.27%
$1.05 billion $1.35 million
Aug 13, 2021 $0.0099
+18.66%
$990.44 million $1.17 million
Aug 12, 2021 $0.00835
+1.05%
$834.69 million $744,754
Aug 11, 2021 $0.00825
-4.17%
$825.3 million $1.22 million
Aug 10, 2021 $0.00862
-2.42%
$861.64 million $1.7 million
Aug 8, 2021 $0.0111
-5.30%
$1.11 billion $1.03 million
Aug 7, 2021 $0.0118
+9.36%
$1.18 billion $1.16 million
Aug 6, 2021 $0.0108
+11.49%
$1.08 billion $3.15 million
Aug 5, 2021 $0.00969
+7.86%
$968.87 million $1.92 million
Aug 4, 2021 $0.00895
+6.46%
$895.37 million $5.04 million
Aug 3, 2021 $0.00841
+46.27%
$841.49 million $4.23 million
Aug 2, 2021 $0.00575
-3.35%
$575.36 million $430,486
Aug 1, 2021 $0.00595
-3.54%
$595.49 million $597,630
Jul 30, 2021 $0.00615
-3.89%
$615.02 million $380,255
Jul 29, 2021 $0.0064
-0.68%
$639.64 million $324,310
Jul 28, 2021 $0.00644
-3.08%
$644.02 million $453,725
Jul 27, 2021 $0.00663
+19.19%
$663.5 million $638,883
Jul 26, 2021 $0.00556
+3.95%
$556.47 million $505,008
Jul 25, 2021 $0.00535
+17.08%
$534.98 million $265,792
Jul 24, 2021 $0.00457
+8.09%
$456.81 million $353,834
Jul 23, 2021 $0.00422
+2.47%
$422.42 million $193,493
Jul 22, 2021 $0.00412
-0.23%
$412.17 million $209,775
Jul 21, 2021 $0.00413
+4.11%
$413.23 million $231,459
Jul 20, 2021 $0.00398
-5.96%
$398.35 million $173,328
Jul 19, 2021 $0.00424
-4.78%
$423.62 million $195,762
Jul 18, 2021 $0.00445
-1.26%
$445.31 million $298,942
Jul 17, 2021 $0.00451
-1.26%
$450.87 million $150,459
Jul 16, 2021 $0.00457
-1.96%
$456.6 million $201,925
Jul 15, 2021 $0.00466
-0.34%
$465.86 million $197,303
Jul 14, 2021 $0.00467
-0.44%
$467.38 million $170,812
Jul 13, 2021 $0.00469
-6.44%
$469.27 million $222,871
Jul 12, 2021 $0.00502
-3.67%
$501.78 million $190,356
Jul 11, 2021 $0.00521
+2.10%
$520.89 million $216,373
Jul 10, 2021 $0.00509
-4.34%
$508.85 million $177,746
Jul 9, 2021 $0.00532
+1.01%
$531.71 million $226,545
Jul 8, 2021 $0.00526
-6.00%
$526.01 million $225,766
Jul 7, 2021 $0.00557
-0.39%
$556.7 million $456,927
Jul 6, 2021 $0.0056
+3.06%
$559.65 million $231,664
Jul 5, 2021 $0.00544
-3.93%
$543.63 million $210,667
Jul 4, 2021 $0.00566
+3.04%
$565.96 million $248,942
Jul 3, 2021 $0.00549
+2.90%
$549.19 million $215,952
Jul 2, 2021 $0.00533
-0.04%
$533.18 million $183,126
Jul 1, 2021 $0.00533
-3.99%
$533.22 million $231,253
Jun 30, 2021 $0.00556
+1.62%
$555.9 million $247,003
Jun 29, 2021 $0.00547
+4.57%
$547.37 million $257,488