XYO Network Historical Data

XYO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00266
+16.44%
$ 265.82 million $ 552,784
Mar 29, 2021 $ 0.00231
+5.07%
$ 230.51 million $ 363,413
Mar 28, 2021 $ 0.0022
+3.93%
$ 219.89 million $ 388,815
Mar 27, 2021 $ 0.00212
+13.13%
$ 211.61 million $ 1.25 million
Mar 26, 2021 $ 0.00187
+2.62%
$ 186.98 million $ 205,913
Mar 25, 2021 $ 0.00181
+9.23%
$ 181.27 million $ 279,889
Mar 24, 2021 $ 0.00166
+0.87%
$ 166 million $ 418,949
Mar 23, 2021 $ 0.00165
-1.51%
$ 164.63 million $ 551,767
Mar 22, 2021 $ 0.00167
-16.27%
$ 167.18 million $ 825,457
Mar 21, 2021 $ 0.002
-11.01%
$ 199.68 million $ 550,314
Mar 20, 2021 $ 0.00225
-4.43%
$ 224.51 million $ 1.01 million
Mar 19, 2021 $ 0.00235
+150.88%
$ 234.91 million $ 2.5 million
Mar 18, 2021 $ 0.000936
-5.80%
$ 93.63 million $ 133,776
Mar 17, 2021 $ 0.000993
+0.57%
$ 99.34 million $ 202,835
Mar 16, 2021 $ 0.000987
-3.86%
$ 98.7 million $ 607,947
Mar 15, 2021 $ 0.00103
+100.01%
$ 102.68 million $ 968,003
Mar 14, 2021 $ 0.000514
-5.35%
$ 51.4 million $ 88,669
Mar 13, 2021 $ 0.000543
+15.49%
$ 54.31 million $ 65,450
Mar 12, 2021 $ 0.00047
+3.29%
$ 47.03 million $ 51,095
Mar 11, 2021 $ 0.000455
+9.56%
$ 45.53 million $ 44,719
Mar 10, 2021 $ 0.000416
+0.49%
$ 41.59 million $ 40,288
Mar 9, 2021 $ 0.000414
+7.72%
$ 41.37 million $ 25,905
Mar 8, 2021 $ 0.000384
+7.06%
$ 38.4 million $ 27,516
Mar 7, 2021 $ 0.000359
-8.82%
$ 35.89 million $ 30,494
Mar 6, 2021 $ 0.000394
+2.01%
$ 39.36 million $ 20,534
Mar 5, 2021 $ 0.000386
+5.65%
$ 38.6 million $ 21,612
Mar 4, 2021 $ 0.000365
-11.81%
$ 36.54 million $ 8,397
Mar 3, 2021 $ 0.000415
-5.07%
$ 41.46 million $ 12,669
Mar 2, 2021 $ 0.000437
-3.97%
$ 43.67 million $ 15,606
Mar 1, 2021 $ 0.000455
+28.51%
$ 45.48 million $ 28,572
Feb 28, 2021 $ 0.000354
+6.47%
$ 35.38 million $ 11,948
Feb 27, 2021 $ 0.000333
-7.90%
$ 33.26 million $ 7,289
Feb 26, 2021 $ 0.000361
-6.22%
$ 36.09 million $ 8,148
Feb 25, 2021 $ 0.000386
+2.58%
$ 38.57 million $ 13,147
Feb 24, 2021 $ 0.000376
-2.82%
$ 37.58 million $ 15,603
Feb 23, 2021 $ 0.000386
-19.25%
$ 38.61 million $ 47,815
Feb 22, 2021 $ 0.000478
+14.52%
$ 47.8 million $ 37,914
Feb 21, 2021 $ 0.000417
-0.31%
$ 41.73 million $ 35,557
Feb 20, 2021 $ 0.000419
-4.73%
$ 41.87 million $ 40,686
Feb 19, 2021 $ 0.000439
+2.65%
$ 43.91 million $ 18,426
Feb 18, 2021 $ 0.000428
-9.34%
$ 42.79 million $ 31,520
Feb 17, 2021 $ 0.000472
+26.11%
$ 47.2 million $ 66,254
Feb 16, 2021 $ 0.000374
-9.14%
$ 37.43 million $ 31,723
Feb 15, 2021 $ 0.000412
-7.23%
$ 41.21 million $ 38,159
Feb 14, 2021 $ 0.000444
+22.14%
$ 44.43 million $ 102,744
Feb 13, 2021 $ 0.000364
+0.69%
$ 36.4 million $ 44,363
Feb 12, 2021 $ 0.000361
+2.17%
$ 36.14 million $ 46,555
Feb 11, 2021 $ 0.000354
+14.32%
$ 35.38 million $ 38,472
Feb 10, 2021 $ 0.00031
-2.02%
$ 30.96 million $ 23,853
Feb 9, 2021 $ 0.000316
+14.06%
$ 31.59 million $ 22,164