XYO Network Historical Data

XYO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.00427
-2.21%
$426.99 million $454,556
Apr 22, 2021 $0.00437
-12.41%
$436.77 million $380,918
Apr 21, 2021 $0.00499
-7.02%
$498.73 million $487,239
Apr 20, 2021 $0.00536
-5.83%
$536.26 million $507,542
Apr 19, 2021 $0.00569
-7.44%
$569.4 million $637,998
Apr 18, 2021 $0.00615
+3.87%
$614.97 million $750,156
Apr 17, 2021 $0.00592
+2.86%
$592.15 million $891,828
Apr 16, 2021 $0.00576
-12.66%
$575.77 million $777,908
Apr 15, 2021 $0.00659
+2.79%
$659.21 million $1.4 million
Apr 14, 2021 $0.00641
-3.68%
$640.88 million $1.51 million
Apr 13, 2021 $0.00665
+23.68%
$665.37 million $1.37 million
Apr 12, 2021 $0.00538
-22.09%
$538.06 million $749,114
Apr 11, 2021 $0.00691
+1.65%
$690.64 million $1.06 million
Apr 10, 2021 $0.00679
+2.34%
$679.42 million $1.1 million
Apr 9, 2021 $0.00664
-10.80%
$663.94 million $1.24 million
Apr 8, 2021 $0.00744
+29.85%
$744.16 million $2.01 million
Apr 7, 2021 $0.00573
-12.70%
$573.34 million $1.3 million
Apr 6, 2021 $0.00657
+18.51%
$656.92 million $2.89 million
Apr 5, 2021 $0.00554
-29.94%
$554.07 million $2.31 million
Apr 4, 2021 $0.00791
+8.77%
$790.83 million $3.41 million
Apr 3, 2021 $0.00727
+44.79%
$727.15 million $3.35 million
Apr 2, 2021 $0.00502
+20.07%
$502.23 million $2.4 million
Apr 1, 2021 $0.00418
+63.77%
$418.3 million $1.57 million
Mar 30, 2021 $0.00266
+16.44%
$265.82 million $552,784
Mar 29, 2021 $0.00231
+5.07%
$230.51 million $363,413
Mar 28, 2021 $0.0022
+3.93%
$219.89 million $388,815
Mar 27, 2021 $0.00212
+13.13%
$211.61 million $1.25 million
Mar 26, 2021 $0.00187
+2.62%
$186.98 million $205,913
Mar 25, 2021 $0.00181
+9.23%
$181.27 million $279,889
Mar 24, 2021 $0.00166
+0.87%
$166 million $418,949
Mar 23, 2021 $0.00165
-1.51%
$164.63 million $551,767
Mar 22, 2021 $0.00167
-16.27%
$167.18 million $825,457
Mar 21, 2021 $0.002
-11.01%
$199.68 million $550,314
Mar 20, 2021 $0.00225
-4.43%
$224.51 million $1.01 million
Mar 19, 2021 $0.00235
+150.88%
$234.91 million $2.5 million
Mar 18, 2021 $0.000936
-5.80%
$93.63 million $133,776
Mar 17, 2021 $0.000993
+0.57%
$99.34 million $202,835
Mar 16, 2021 $0.000987
-3.86%
$98.7 million $607,947
Mar 15, 2021 $0.00103
+100.01%
$102.68 million $968,003
Mar 14, 2021 $0.000514
-5.35%
$51.4 million $88,669
Mar 13, 2021 $0.000543
+15.49%
$54.31 million $65,450
Mar 12, 2021 $0.00047
+3.29%
$47.03 million $51,095
Mar 11, 2021 $0.000455
+9.56%
$45.53 million $44,719
Mar 10, 2021 $0.000416
+0.49%
$41.59 million $40,288
Mar 9, 2021 $0.000414
+7.72%
$41.37 million $25,905
Mar 8, 2021 $0.000384
+7.06%
$38.4 million $27,516
Mar 7, 2021 $0.000359
-8.82%
$35.89 million $30,494
Mar 6, 2021 $0.000394
+2.01%
$39.36 million $20,534
Mar 5, 2021 $0.000386
+5.65%
$38.6 million $21,612
Mar 4, 2021 $0.000365
-11.81%
$36.54 million $8,397