XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00527
+2.33%
$ 73.61 million $ 17.67 million
Nov 25, 2025 $ 0.00512
-6.22%
$ 71.97 million $ 17.17 million
Nov 24, 2025 $ 0.00543
+2.63%
$ 76.12 million $ 13.02 million
Nov 23, 2025 $ 0.00539
-7.82%
$ 73.81 million $ 10.54 million
Nov 22, 2025 $ 0.00569
+14.16%
$ 81.65 million $ 17.07 million
Nov 21, 2025 $ 0.00497
-3.46%
$ 69.53 million $ 20.96 million
Nov 20, 2025 $ 0.00525
-1.85%
$ 71.83 million $ 13.7 million
Nov 19, 2025 $ 0.00534
-4.78%
$ 74.81 million $ 12.47 million
Nov 18, 2025 $ 0.0056
-0.11%
$ 78.32 million $ 16.55 million
Nov 17, 2025 $ 0.00561
-4.29%
$ 78.29 million $ 15.38 million
Nov 16, 2025 $ 0.00587
-6.55%
$ 81.8 million $ 9.87 million
Nov 15, 2025 $ 0.00591
+2.03%
$ 87.27 million $ 8.89 million
Nov 14, 2025 $ 0.00584
-3.31%
$ 80.99 million $ 19.13 million
Nov 13, 2025 $ 0.00599
-4.22%
$ 84.33 million $ 15.44 million
Nov 12, 2025 $ 0.00625
-1.89%
$ 87.19 million $ 9.06 million
Nov 11, 2025 $ 0.00637
-6.31%
$ 88.93 million $ 9.4 million
Nov 10, 2025 $ 0.0068
-0.82%
$ 94.92 million $ 9.74 million
Nov 9, 2025 $ 0.00686
+3.14%
$ 95.71 million $ 8.3 million
Nov 8, 2025 $ 0.00665
+0.22%
$ 92.8 million $ 5.35 million
Nov 7, 2025 $ 0.00664
+7.08%
$ 92.6 million $ 11.6 million
Nov 6, 2025 $ 0.0062
-3.60%
$ 86.48 million $ 8.75 million
Nov 5, 2025 $ 0.00643
+4.04%
$ 89.71 million $ 12.74 million
Nov 4, 2025 $ 0.00618
-2.17%
$ 86.22 million $ 17.05 million
Nov 3, 2025 $ 0.00632
-9.27%
$ 88.14 million $ 12.83 million
Nov 2, 2025 $ 0.00696
+0.54%
$ 97.15 million $ 5.49 million
Nov 1, 2025 $ 0.00691
-2.04%
$ 96.49 million $ 4.66 million
Oct 31, 2025 $ 0.00706
+1.09%
$ 98.51 million $ 10.03 million
Oct 30, 2025 $ 0.00698
-5.50%
$ 97.44 million $ 12.8 million
Oct 29, 2025 $ 0.00739
-0.50%
$ 103.14 million $ 10.52 million
Oct 28, 2025 $ 0.00743
-1.05%
$ 103.72 million $ 8.84 million
Oct 27, 2025 $ 0.00751
-3.73%
$ 104.81 million $ 9.86 million
Oct 26, 2025 $ 0.0078
+3.66%
$ 108.88 million $ 9.03 million
Oct 25, 2025 $ 0.00752
-5.50%
$ 104.98 million $ 4.82 million
Oct 24, 2025 $ 0.00796
+10.11%
$ 111.09 million $ 15.57 million
Oct 23, 2025 $ 0.00725
+5.60%
$ 100.88 million $ 9.27 million
Oct 22, 2025 $ 0.00682
-4.39%
$ 95.81 million $ 14.61 million
Oct 21, 2025 $ 0.00716
-1.80%
$ 99.59 million $ 17.07 million
Oct 20, 2025 $ 0.00731
-4.14%
$ 101.73 million $ 11.88 million
Oct 19, 2025 $ 0.00763
-0.03%
$ 106.45 million $ 8.9 million
Oct 18, 2025 $ 0.00763
+0.87%
$ 106.51 million $ 7.39 million
Oct 17, 2025 $ 0.0076
-2.11%
$ 105.61 million $ 18.87 million
Oct 16, 2025 $ 0.00777
-2.53%
$ 108.41 million $ 16.55 million
Oct 15, 2025 $ 0.00797
-7.58%
$ 111.13 million $ 14.64 million
Oct 14, 2025 $ 0.00862
+2.97%
$ 120.28 million $ 19.2 million
Oct 13, 2025 $ 0.00837
+2.29%
$ 116.91 million $ 14.89 million
Oct 12, 2025 $ 0.00818
+9.25%
$ 114.21 million $ 16.14 million
Oct 11, 2025 $ 0.00749
-2.46%
$ 104.52 million $ 25.78 million
Oct 10, 2025 $ 0.00768
-12.45%
$ 107.4 million $ 33.29 million
Oct 9, 2025 $ 0.00877
-3.71%
$ 122.42 million $ 14.11 million
Oct 8, 2025 $ 0.00911
+1.65%
$ 127.31 million $ 13.44 million