XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00443
-0.11%
$61.81 million $3.94 million
Feb 6, 2026 $0.00443
+13.45%
$61.89 million $7.67 million
Feb 5, 2026 $0.00391
-15.50%
$54.55 million $11.01 million
Feb 4, 2026 $0.00463
-2.62%
$64.55 million $16.92 million
Feb 3, 2026 $0.00475
-2.82%
$66.29 million $8.29 million
Feb 2, 2026 $0.00489
+3.67%
$68.23 million $9.01 million
Feb 1, 2026 $0.00472
-3.64%
$65.8 million $7.96 million
Jan 31, 2026 $0.0049
-5.77%
$68.31 million $9.83 million
Jan 30, 2026 $0.00519
-3.31%
$72.49 million $8.1 million
Jan 29, 2026 $0.00537
-6.84%
$74.94 million $8.61 million
Jan 28, 2026 $0.00577
+1.27%
$80.48 million $6.94 million
Jan 27, 2026 $0.00569
+5.44%
$79.46 million $7.61 million
Jan 26, 2026 $0.0054
+2.78%
$75.37 million $8.26 million
Jan 25, 2026 $0.00526
-2.99%
$73.33 million $9.55 million
Jan 24, 2026 $0.00542
-2.45%
$75.6 million $2.62 million
Jan 23, 2026 $0.00555
+1.30%
$77.47 million $10.3 million
Jan 22, 2026 $0.00548
+3.98%
$76.52 million $12.67 million
Jan 21, 2026 $0.00527
+2.29%
$73.64 million $13.54 million
Jan 20, 2026 $0.00515
-5.18%
$71.94 million $12.65 million
Jan 19, 2026 $0.00544
-6.10%
$75.86 million $10.82 million
Jan 18, 2026 $0.00579
-0.77%
$80.82 million $3.99 million
Jan 17, 2026 $0.00583
+1.40%
$81.43 million $3.25 million
Jan 16, 2026 $0.00575
+0.47%
$80.31 million $7.6 million
Jan 15, 2026 $0.00573
-2.78%
$79.94 million $13.03 million
Jan 14, 2026 $0.00589
-1.36%
$82.21 million $15.78 million
Jan 13, 2026 $0.00597
+4.07%
$83.37 million $13.72 million
Jan 12, 2026 $0.00574
-0.94%
$80.09 million $10.78 million
Jan 11, 2026 $0.00579
+2.25%
$80.85 million $3.86 million
Jan 10, 2026 $0.00567
-1.65%
$79.07 million $2.91 million
Jan 9, 2026 $0.00576
-0.69%
$80.39 million $9.28 million
Jan 8, 2026 $0.0058
-1.36%
$80.96 million $10.91 million
Jan 7, 2026 $0.00588
-7.68%
$82.08 million $10.66 million
Jan 6, 2026 $0.00637
+5.11%
$89.43 million $19.11 million
Jan 5, 2026 $0.00606
+11.57%
$84.58 million $15.22 million
Jan 4, 2026 $0.00543
+1.23%
$75.81 million $6.96 million
Jan 3, 2026 $0.00537
+4.09%
$74.91 million $5.84 million
Jan 2, 2026 $0.00516
+2.38%
$71.94 million $11.27 million
Jan 1, 2026 $0.00504
+4.65%
$70.27 million $5.2 million
Dec 31, 2025 $0.00477
-3.32%
$67.16 million $9.55 million
Dec 30, 2025 $0.00491
-1.09%
$68.81 million $9.35 million
Dec 29, 2025 $0.00497
-3.52%
$69.32 million $12.85 million
Dec 28, 2025 $0.00529
+1.55%
$71.95 million $4.04 million
Dec 27, 2025 $0.00528
-0.62%
$72.68 million $4.48 million
Dec 26, 2025 $0.00533
-4.20%
$74.21 million $10.85 million
Dec 25, 2025 $0.00558
+7.62%
$77.67 million $7.02 million
Dec 24, 2025 $0.00517
-1.39%
$72.2 million $7.88 million
Dec 23, 2025 $0.00524
-1.74%
$73.16 million $10.18 million
Dec 22, 2025 $0.00533
-0.65%
$74.41 million $18.49 million
Dec 21, 2025 $0.00546
+5.04%
$74.91 million $9.97 million
Dec 20, 2025 $0.00523
-0.11%
$72.57 million $5.75 million