XYO Network Historical Data

XYO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.000415
-5.07%
$41.46 million $12,669
Mar 2, 2021 $0.000437
-3.97%
$43.67 million $15,606
Mar 1, 2021 $0.000455
+28.51%
$45.48 million $28,572
Feb 28, 2021 $0.000354
+6.47%
$35.38 million $11,948
Feb 27, 2021 $0.000333
-7.90%
$33.26 million $7,289
Feb 26, 2021 $0.000361
-6.22%
$36.09 million $8,148
Feb 25, 2021 $0.000386
+2.58%
$38.57 million $13,147
Feb 24, 2021 $0.000376
-2.82%
$37.58 million $15,603
Feb 23, 2021 $0.000386
-19.25%
$38.61 million $47,815
Feb 22, 2021 $0.000478
+14.52%
$47.8 million $37,914
Feb 21, 2021 $0.000417
-0.31%
$41.73 million $35,557
Feb 20, 2021 $0.000419
-4.73%
$41.87 million $40,686
Feb 19, 2021 $0.000439
+2.65%
$43.91 million $18,426
Feb 18, 2021 $0.000428
-9.34%
$42.79 million $31,520
Feb 17, 2021 $0.000472
+26.11%
$47.2 million $66,254
Feb 16, 2021 $0.000374
-9.14%
$37.43 million $31,723
Feb 15, 2021 $0.000412
-7.23%
$41.21 million $38,159
Feb 14, 2021 $0.000444
+22.14%
$44.43 million $102,744
Feb 13, 2021 $0.000364
+0.69%
$36.4 million $44,363
Feb 12, 2021 $0.000361
+2.17%
$36.14 million $46,555
Feb 11, 2021 $0.000354
+14.32%
$35.38 million $38,472
Feb 10, 2021 $0.00031
-2.02%
$30.96 million $23,853
Feb 9, 2021 $0.000316
+14.06%
$31.59 million $22,164
Feb 8, 2021 $0.000277
+7.50%
$27.67 million $26,482
Feb 7, 2021 $0.000257
-17.31%
$25.75 million $12,485
Feb 6, 2021 $0.000311
-5.31%
$31.11 million $67,102
Feb 5, 2021 $0.000328
+9.53%
$32.84 million $10,511
Feb 4, 2021 $0.0003
-5.17%
$29.99 million $16,682
Feb 3, 2021 $0.000316
+7.51%
$31.62 million $22,680
Feb 2, 2021 $0.000294
+7.90%
$29.43 million $21,256
Feb 1, 2021 $0.000273
-3.81%
$27.28 million $34,226
Jan 30, 2021 $0.000272
+29.02%
$27.23 million $80,404
Jan 29, 2021 $0.000211
-9.94%
$21.09 million $13,385
Jan 28, 2021 $0.000234
+0.31%
$23.39 million $9,091
Jan 27, 2021 $0.000233
-11.83%
$23.3 million $16,918
Jan 26, 2021 $0.000264
+22.16%
$26.44 million $17,804
Jan 24, 2021 $0.000259
+5.17%
$25.93 million $9,972
Jan 23, 2021 $0.000246
+18.26%
$24.65 million $15,376
Jan 22, 2021 $0.000208
-6.00%
$20.82 million $6,526
Jan 21, 2021 $0.000222
-10.42%
$22.16 million $8,308
Jan 20, 2021 $0.000245
+12.63%
$24.5 million $12,131
Jan 19, 2021 $0.000218
-11.86%
$21.79 million $10,531
Jan 18, 2021 $0.00025
+6.91%
$25.01 million $14,452
Jan 17, 2021 $0.000232
+30.71%
$23.2 million $13,642
Jan 16, 2021 $0.000178
-18.48%
$17.78 million $12,226
Jan 15, 2021 $0.000216
-8.70%
$21.57 million $7,699
Jan 14, 2021 $0.000243
+6.83%
$24.34 million $13,932
Jan 13, 2021 $0.000228
-6.84%
$22.78 million $12,497
Jan 12, 2021 $0.000244
-13.83%
$24.35 million $8,058
Jan 11, 2021 $0.000277
+29.77%
$27.67 million $21,295