XYO Network Historical Data

XYO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.000213
-1.93%
$21.35 million $31,586
Jan 9, 2021 $0.000218
-15.34%
$21.78 million $18,486
Jan 8, 2021 $0.000257
+3.47%
$25.74 million $4,808
Jan 7, 2021 $0.000249
+2.70%
$24.88 million $7,556
Jan 6, 2021 $0.000242
+8.59%
$24.21 million $7,149
Jan 5, 2021 $0.000223
+6.43%
$22.3 million $4,690
Jan 4, 2021 $0.000267
-0.82%
$26.74 million $32,404
Jan 3, 2021 $0.00027
-1.29%
$26.96 million $32,623
Jan 2, 2021 $0.000273
+15.93%
$27.31 million $4,434
Jan 1, 2021 $0.000236
+4.13%
$23.55 million $2,930
Dec 31, 2020 $0.000226
-11.33%
$22.63 million $3,336
Dec 30, 2020 $0.000255
+5.29%
$25.51 million $4,522
Dec 29, 2020 $0.000251
+7.00%
$25.06 million $1,986
Dec 28, 2020 $0.000252
+9.80%
$25.19 million $4,702
Dec 27, 2020 $0.000251
-6.01%
$25.15 million $10,360
Dec 26, 2020 $0.000255
+2.24%
$25.5 million $4,036
Dec 25, 2020 $0.000242
-0.34%
$24.23 million $4,185
Dec 24, 2020 $0.000245
-10.26%
$24.54 million $2,760
Dec 23, 2020 $0.000277
+6.24%
$27.68 million $4,624
Dec 22, 2020 $0.000258
+6.18%
$25.76 million $4,111
Dec 21, 2020 $0.000253
+0.27%
$25.25 million $5,462
Dec 20, 2020 $0.000248
-1.86%
$24.84 million $27
Dec 17, 2020 $0.00029
-7.52%
$29.01 million $4,798
Dec 16, 2020 $0.000312
+26.24%
$31.17 million $12,339
Dec 15, 2020 $0.000255
-11.40%
$25.46 million $13,995
Dec 14, 2020 $0.000265
-8.11%
$26.52 million $9,176
Dec 13, 2020 $0.000296
-0.10%
$29.61 million $11,867
Dec 12, 2020 $0.000286
-11.41%
$28.55 million $7,895
Dec 11, 2020 $0.000318
+1.73%
$31.81 million $11,975
Dec 10, 2020 $0.00032
+12.12%
$32.01 million $4,714
Dec 9, 2020 $0.000317
+0.66%
$31.67 million $6,620
Dec 8, 2020 $0.000316
+15.42%
$31.61 million $9,965
Dec 7, 2020 $0.000263
-9.40%
$26.28 million $6,957
Dec 6, 2020 $0.000261
+1.54%
$26.13 million $3,092
Dec 5, 2020 $0.00029
+3.30%
$29 million $13,107
Dec 4, 2020 $0.00028
-18.02%
$28.01 million $7,468
Dec 3, 2020 $0.000315
+4.47%
$31.49 million $36,460
Dec 2, 2020 $0.000335
+34.35%
$33.49 million $20,473
Dec 1, 2020 $0.000292
+10.21%
$29.21 million $14,400
Nov 30, 2020 $0.000289
+1.40%
$28.86 million $29,769
Nov 29, 2020 $0.000284
+5.77%
$28.45 million $26,476
Nov 28, 2020 $0.000269
-7.60%
$26.89 million $5,221
Nov 27, 2020 $0.000291
+10.87%
$29.08 million $1,197
Nov 26, 2020 $0.000262
-9.31%
$26.22 million $8,849
Nov 25, 2020 $0.000289
-4.39%
$28.93 million $6,995
Nov 24, 2020 $0.000302
-0.81%
$30.25 million $10,751
Nov 23, 2020 $0.000305
+8.01%
$30.48 million $4,973
Nov 22, 2020 $0.000282
-1.47%
$28.22 million $11,746
Nov 21, 2020 $0.000287
-4.31%
$28.65 million $10,467
Nov 20, 2020 $0.000299
+28.55%
$29.94 million $23,149