XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.000233
-20.79%
$23.29 million $34,066
Nov 18, 2020 $0.000294
-11.04%
$29.41 million $4,322
Nov 17, 2020 $0.000331
+2.85%
$33.06 million $6,561
Nov 16, 2020 $0.000322
-3.31%
$32.15 million $6,772
Nov 15, 2020 $0.000333
-5.30%
$33.25 million $2,019
Nov 14, 2020 $0.000351
+14.51%
$35.12 million $4,687
Nov 13, 2020 $0.000307
+4.45%
$30.67 million $1,519
Nov 12, 2020 $0.000294
+2.06%
$29.36 million $3,207
Nov 11, 2020 $0.000288
-8.16%
$28.77 million $5,805
Nov 10, 2020 $0.000313
+14.78%
$31.32 million $9,411
Nov 9, 2020 $0.000273
+0.88%
$27.3 million $7,962
Nov 8, 2020 $0.000271
+0.14%
$27.07 million $3,457
Nov 7, 2020 $0.00027
-1.68%
$27.03 million $5,119
Nov 6, 2020 $0.000275
-17.39%
$27.47 million $23,591
Nov 5, 2020 $0.000333
+1.09%
$33.26 million $3,650
Nov 4, 2020 $0.000329
+0.75%
$32.89 million $4,909
Nov 3, 2020 $0.000326
+5.54%
$32.64 million $5,569
Nov 2, 2020 $0.000309
-12.22%
$30.93 million $10,035
Nov 1, 2020 $0.000352
+13.93%
$35.22 million $5,044
Oct 31, 2020 $0.000309
+8.85%
$30.91 million $8,954
Oct 30, 2020 $0.000284
+2.53%
$28.39 million $1,820
Oct 29, 2020 $0.000277
-1.85%
$27.68 million $3,329
Oct 28, 2020 $0.000282
-3.45%
$28.21 million $3,247
Oct 27, 2020 $0.000292
-7.11%
$29.24 million $1,701
Oct 26, 2020 $0.000292
-11.51%
$29.16 million $3,071
Oct 25, 2020 $0.00033
+0.27%
$32.96 million $1,129
Oct 24, 2020 $0.000329
-3.63%
$32.87 million $3,446
Oct 23, 2020 $0.000341
+1.39%
$34.11 million $1,933
Oct 22, 2020 $0.000336
-4.64%
$33.64 million $8,689
Oct 21, 2020 $0.000354
-1.88%
$35.41 million $4,333
Oct 20, 2020 $0.000361
-7.21%
$36.09 million $6,547
Oct 19, 2020 $0.000389
+1.06%
$38.89 million $5,086
Oct 18, 2020 $0.000385
+13.18%
$38.48 million $2,816
Oct 17, 2020 $0.00034
-6.72%
$34.01 million $3,501
Oct 16, 2020 $0.000365
-3.99%
$36.46 million $1,624
Oct 15, 2020 $0.00038
-1.06%
$37.97 million $4,249
Oct 14, 2020 $0.000384
-7.65%
$38.38 million $3,627
Oct 13, 2020 $0.000416
-8.45%
$41.56 million $5,349
Oct 12, 2020 $0.000454
+27.03%
$45.41 million $11,648
Oct 11, 2020 $0.000358
+5.28%
$35.76 million $2,756
Oct 10, 2020 $0.00034
+2.32%
$33.96 million $3,159
Oct 9, 2020 $0.000332
-14.49%
$33.19 million $8,175
Oct 8, 2020 $0.000388
+14.28%
$38.8 million $2,872
Oct 7, 2020 $0.000339
-0.16%
$33.95 million $7,730
Oct 6, 2020 $0.00034
-3.38%
$34.01 million $4,225
Oct 5, 2020 $0.000352
-6.59%
$35.2 million $4,129
Oct 4, 2020 $0.000377
+4.28%
$37.67 million $5,702
Oct 3, 2020 $0.000361
-7.84%
$36.13 million $3,020
Oct 2, 2020 $0.000392
+0.87%
$39.21 million $10,168
Oct 1, 2020 $0.000388
-1.92%
$38.85 million $13,336