Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.000264
+22.16%
$26.44 million $17,804
Jan 24, 2021 $0.000259
+5.17%
$25.93 million $9,972
Jan 23, 2021 $0.000246
+18.26%
$24.65 million $15,376
Jan 22, 2021 $0.000208
-6.00%
$20.82 million $6,526
Jan 21, 2021 $0.000222
-10.42%
$22.16 million $8,308
Jan 20, 2021 $0.000245
+12.63%
$24.5 million $12,131
Jan 19, 2021 $0.000218
-11.86%
$21.79 million $10,531
Jan 18, 2021 $0.00025
+6.91%
$25.01 million $14,452
Jan 17, 2021 $0.000232
+30.71%
$23.2 million $13,642
Jan 16, 2021 $0.000178
-18.48%
$17.78 million $12,226
Jan 15, 2021 $0.000216
-8.70%
$21.57 million $7,699
Jan 14, 2021 $0.000243
+6.83%
$24.34 million $13,932
Jan 13, 2021 $0.000228
-6.84%
$22.78 million $12,497
Jan 12, 2021 $0.000244
-13.83%
$24.35 million $8,058
Jan 11, 2021 $0.000277
+29.77%
$27.67 million $21,295
Jan 10, 2021 $0.000213
-1.93%
$21.35 million $31,586
Jan 9, 2021 $0.000218
-15.34%
$21.78 million $18,486
Jan 8, 2021 $0.000257
+3.47%
$25.74 million $4,808
Jan 7, 2021 $0.000249
+2.70%
$24.88 million $7,556
Jan 6, 2021 $0.000242
+8.59%
$24.21 million $7,149
Jan 5, 2021 $0.000223
+6.43%
$22.3 million $4,690
Jan 4, 2021 $0.000267
-0.82%
$26.74 million $32,404
Jan 3, 2021 $0.00027
-1.29%
$26.96 million $32,623
Jan 2, 2021 $0.000273
+15.93%
$27.31 million $4,434
Jan 1, 2021 $0.000236
+4.13%
$23.55 million $2,930
Dec 31, 2020 $0.000226
-11.33%
$22.63 million $3,336
Dec 30, 2020 $0.000255
+5.29%
$25.51 million $4,522
Dec 29, 2020 $0.000251
+7.00%
$25.06 million $1,986
Dec 28, 2020 $0.000252
+9.80%
$25.19 million $4,702
Dec 27, 2020 $0.000251
-6.01%
$25.15 million $10,360
Dec 26, 2020 $0.000255
+2.24%
$25.5 million $4,036
Dec 25, 2020 $0.000242
-0.34%
$24.23 million $4,185
Dec 24, 2020 $0.000245
-10.26%
$24.54 million $2,760
Dec 23, 2020 $0.000277
+6.24%
$27.68 million $4,624
Dec 22, 2020 $0.000258
+6.18%
$25.76 million $4,111
Dec 21, 2020 $0.000253
+0.27%
$25.25 million $5,462
Dec 20, 2020 $0.000248
-1.86%
$24.84 million $27
Dec 17, 2020 $0.00029
-7.52%
$29.01 million $4,798
Dec 16, 2020 $0.000312
+26.24%
$31.17 million $12,339
Dec 15, 2020 $0.000255
-11.40%
$25.46 million $13,995
Dec 14, 2020 $0.000265
-8.11%
$26.52 million $9,176
Dec 13, 2020 $0.000296
-0.10%
$29.61 million $11,867
Dec 12, 2020 $0.000286
-11.41%
$28.55 million $7,895
Dec 11, 2020 $0.000318
+1.73%
$31.81 million $11,975
Dec 10, 2020 $0.00032
+12.12%
$32.01 million $4,714
Dec 9, 2020 $0.000317
+0.66%
$31.67 million $6,620
Dec 8, 2020 $0.000316
+15.42%
$31.61 million $9,965
Dec 7, 2020 $0.000263
-9.40%
$26.28 million $6,957
Dec 6, 2020 $0.000261
+1.54%
$26.13 million $3,092
Dec 5, 2020 $0.00029
+3.30%
$29 million $13,107