XYO Network Historical Data

XYO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.000396
-0.79%
$39.61 million $9,153
Sep 29, 2020 $0.000399
-1.19%
$39.92 million $8,018
Sep 28, 2020 $0.000404
-8.28%
$40.42 million $7,862
Sep 27, 2020 $0.000441
+1.54%
$44.05 million $10,966
Sep 26, 2020 $0.000434
-2.61%
$43.42 million $15,738
Sep 25, 2020 $0.000446
+2.75%
$44.57 million $5,150
Sep 24, 2020 $0.000434
+6.93%
$43.38 million $17,301
Sep 23, 2020 $0.000406
-4.20%
$40.57 million $7,775
Sep 22, 2020 $0.000423
-3.78%
$42.35 million $21,613
Sep 21, 2020 $0.00044
-10.87%
$44.02 million $12,865
Sep 20, 2020 $0.000494
-4.61%
$49.38 million $24,520
Sep 19, 2020 $0.000518
+10.31%
$51.77 million $34,694
Sep 18, 2020 $0.000469
+0.71%
$46.88 million $18,056
Sep 17, 2020 $0.000465
-8.86%
$46.54 million $75,602
Sep 16, 2020 $0.000511
+0.36%
$51.09 million $15,464
Sep 15, 2020 $0.000509
-14.86%
$50.91 million $35,940
Sep 14, 2020 $0.000598
+8.07%
$59.76 million $39,575
Sep 13, 2020 $0.000553
+0.29%
$55.28 million $13,291
Sep 12, 2020 $0.000551
-1.68%
$55.11 million $23,541
Sep 11, 2020 $0.00056
-10.62%
$56.04 million $70,918
Sep 10, 2020 $0.000626
+6.81%
$62.65 million $19,581
Sep 9, 2020 $0.000587
+5.27%
$58.66 million $14,413
Sep 8, 2020 $0.000557
-11.81%
$55.72 million $15,589
Sep 7, 2020 $0.000631
+11.41%
$63.1 million $62,918
Sep 6, 2020 $0.000567
+20.26%
$56.66 million $21,318
Sep 5, 2020 $0.00047
-24.29%
$47 million $39,963
Sep 4, 2020 $0.000621
+4.04%
$62.13 million $34,247
Sep 3, 2020 $0.000598
-10.28%
$59.81 million $37,076
Sep 2, 2020 $0.000667
-6.57%
$66.69 million $127,944
Sep 1, 2020 $0.000714
-13.56%
$71.38 million $116,736
Aug 31, 2020 $0.000826
-0.71%
$82.61 million $70,101
Aug 30, 2020 $0.000831
+12.19%
$83.14 million $162,348
Aug 29, 2020 $0.000742
+11.68%
$74.15 million $137,028
Aug 28, 2020 $0.000664
+6.38%
$66.39 million $29,288
Aug 27, 2020 $0.000624
-9.54%
$62.41 million $30,691
Aug 26, 2020 $0.00069
+13.82%
$69 million $60,940
Aug 25, 2020 $0.000607
-3.95%
$60.65 million $21,589
Aug 24, 2020 $0.000632
+1.65%
$63.16 million $25,347
Aug 23, 2020 $0.000622
-2.73%
$62.16 million $19,676
Aug 22, 2020 $0.000639
-2.43%
$63.89 million $51,704
Aug 21, 2020 $0.000655
+7.77%
$65.5 million $27,169
Aug 20, 2020 $0.000608
+5.02%
$60.79 million $12,695
Aug 19, 2020 $0.000579
+0.83%
$57.86 million $33,772
Aug 18, 2020 $0.000574
-0.02%
$57.39 million $21,716
Aug 17, 2020 $0.000574
+2.39%
$57.44 million $22,158
Aug 16, 2020 $0.000561
-0.75%
$56.09 million $30,508
Aug 15, 2020 $0.000565
+10.61%
$56.52 million $68,946
Aug 14, 2020 $0.000511
-13.26%
$51.08 million $134,659
Aug 13, 2020 $0.000589
-5.11%
$58.93 million $71,391
Aug 12, 2020 $0.000621
-3.91%
$62.12 million $127,937