XYO Network Historical Data

XYO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.000647
-9.22%
$64.66 million $34,311
Aug 10, 2020 $0.000712
+2.47%
$71.19 million $72,883
Aug 9, 2020 $0.000694
+2.40%
$69.44 million $35,453
Aug 8, 2020 $0.000676
-1.13%
$67.64 million $59,416
Aug 7, 2020 $0.000684
-6.96%
$68.4 million $81,835
Aug 6, 2020 $0.000735
+4.07%
$73.53 million $34,378
Aug 5, 2020 $0.000707
+6.83%
$70.66 million $22,416
Aug 4, 2020 $0.000661
-8.28%
$66.13 million $55,460
Aug 3, 2020 $0.000722
+2.22%
$72.16 million $20,626
Aug 2, 2020 $0.000706
-3.91%
$70.55 million $20,574
Aug 1, 2020 $0.000734
+6.82%
$73.42 million $32,325
Jul 31, 2020 $0.000687
-7.58%
$68.73 million $102,848
Jul 30, 2020 $0.000744
+11.62%
$74.39 million $174,847
Jul 29, 2020 $0.000666
+9.70%
$66.63 million $31,983
Jul 28, 2020 $0.000607
-9.59%
$60.72 million $40,477
Jul 27, 2020 $0.000671
+6.28%
$67.12 million $61,375
Jul 26, 2020 $0.000631
-2.28%
$63.14 million $49,251
Jul 25, 2020 $0.000646
-6.33%
$64.57 million $81,033
Jul 24, 2020 $0.000689
+19.01%
$68.89 million $251,721
Jul 23, 2020 $0.000579
+13.39%
$57.85 million $56,035
Jul 22, 2020 $0.00051
-0.49%
$51 million $27,035
Jul 21, 2020 $0.000512
+8.57%
$51.25 million $26,256
Jul 20, 2020 $0.000472
+1.73%
$47.21 million $20,097
Jul 19, 2020 $0.000464
-1.19%
$46.41 million $21,256
Jul 18, 2020 $0.00047
-0.65%
$46.97 million $22,577
Jul 17, 2020 $0.000473
+11.68%
$47.28 million $27,034
Jul 16, 2020 $0.000423
-1.76%
$42.35 million $8,411
Jul 15, 2020 $0.000431
-1.48%
$43.11 million $9,495
Jul 14, 2020 $0.000438
+0.47%
$43.77 million $8,772
Jul 13, 2020 $0.000436
-3.85%
$43.58 million $18,913
Jul 12, 2020 $0.000453
-0.14%
$45.3 million $7,893
Jul 11, 2020 $0.000454
+4.45%
$45.35 million $14,848
Jul 10, 2020 $0.000434
-0.61%
$43.42 million $14,564
Jul 9, 2020 $0.000437
-5.11%
$43.68 million $13,182
Jul 8, 2020 $0.00046
-4.42%
$46.04 million $86,383
Jul 7, 2020 $0.000481
-4.05%
$48.14 million $14,882
Jul 6, 2020 $0.000502
+3.83%
$50.17 million $21,128
Jul 5, 2020 $0.000483
+0.03%
$48.31 million $18,726
Jul 4, 2020 $0.000483
+12.15%
$48.27 million $53,368
Jul 3, 2020 $0.00043
+2.50%
$43.04 million $10,957
Jul 2, 2020 $0.00042
+6.42%
$41.99 million $8,200
Jul 1, 2020 $0.000394
-3.64%
$39.44 million $13,376
Jun 30, 2020 $0.00041
+9.91%
$40.95 million $14,818
Jun 29, 2020 $0.000373
-11.08%
$37.27 million $12,983
Jun 28, 2020 $0.000419
-2.10%
$41.89 million $28,829
Jun 27, 2020 $0.000428
+20.36%
$42.79 million $29,015
Jun 26, 2020 $0.000356
-3.63%
$35.55 million $12,996
Jun 25, 2020 $0.000369
-3.90%
$36.9 million $54,985
Jun 24, 2020 $0.000384
-6.93%
$38.4 million $19,837
Jun 23, 2020 $0.000413
+5.39%
$41.25 million $40,394