XYO Network Historical Data

XYO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000391
-17.20%
$39.14 million $25,222
Jun 21, 2020 $0.000473
+11.61%
$47.26 million $24,774
Jun 20, 2020 $0.000423
-15.85%
$42.35 million $25,383
Jun 19, 2020 $0.000503
-6.85%
$50.29 million $50,024
Jun 18, 2020 $0.00054
-9.90%
$54 million $48,006
Jun 17, 2020 $0.000599
-8.68%
$59.94 million $23,027
Jun 16, 2020 $0.000656
-2.62%
$65.63 million $38,743
Jun 15, 2020 $0.000674
+10.95%
$67.4 million $131,615
Jun 14, 2020 $0.000608
-25.34%
$60.78 million $112,234
Jun 13, 2020 $0.000814
+40.20%
$81.4 million $242,503
Jun 12, 2020 $0.00058
+36.47%
$58.05 million $132,383
Jun 11, 2020 $0.000426
+7.52%
$42.55 million $57,624
Jun 10, 2020 $0.000396
+8.49%
$39.57 million $13,623
Jun 9, 2020 $0.000365
+10.18%
$36.47 million $9,978
Jun 8, 2020 $0.000331
-5.23%
$33.11 million $6,601
Jun 7, 2020 $0.000349
-4.33%
$34.93 million $10,787
Jun 6, 2020 $0.000365
+1.02%
$36.51 million $9,729
Jun 5, 2020 $0.000361
+12.19%
$36.15 million $13,031
Jun 4, 2020 $0.000322
+1.32%
$32.23 million $6,654
Jun 3, 2020 $0.000318
+18.25%
$31.81 million $17,204
Jun 2, 2020 $0.000269
-19.36%
$26.89 million $32,158
Jun 1, 2020 $0.000334
+3.34%
$33.35 million $14,042
May 31, 2020 $0.000323
-2.61%
$32.28 million $14,160
May 30, 2020 $0.000331
-1.40%
$33.14 million $34,021
May 29, 2020 $0.000336
+18.04%
$33.6 million $16,232
May 28, 2020 $0.000284
+13.04%
$28.45 million $13,136
May 27, 2020 $0.000252
-0.52%
$25.16 million $7,246
May 26, 2020 $0.000253
-4.35%
$25.29 million $8,622
May 25, 2020 $0.000264
+11.67%
$26.44 million $8,451
May 24, 2020 $0.000237
+12.25%
$23.72 million $16,994
May 23, 2020 $0.000211
-3.30%
$21.14 million $6,877
May 22, 2020 $0.000219
+3.64%
$21.85 million $5,210
May 21, 2020 $0.000211
-1.88%
$21.09 million $4,155
May 20, 2020 $0.000215
-6.14%
$21.5 million $5,336
May 19, 2020 $0.000229
+6.03%
$22.9 million $7,133
May 18, 2020 $0.000216
+1.65%
$21.59 million $6,761
May 17, 2020 $0.000212
+2.89%
$21.24 million $4,530
May 16, 2020 $0.000206
-2.93%
$20.65 million $5,583
May 15, 2020 $0.000213
+3.21%
$21.27 million $4,803
May 14, 2020 $0.000206
+1.18%
$20.62 million $3,619
May 13, 2020 $0.000204
+0.92%
$20.37 million $6,798
May 12, 2020 $0.000202
+7.77%
$20.18 million $6,342
May 11, 2020 $0.000187
-7.50%
$18.72 million $11,245
May 10, 2020 $0.000202
-0.29%
$20.24 million $6,754
May 9, 2020 $0.000203
+5.45%
$20.31 million $4,352
May 8, 2020 $0.000193
-0.61%
$19.26 million $7,750
May 7, 2020 $0.000194
-2.30%
$19.38 million $5,408
May 6, 2020 $0.000199
-11.82%
$19.89 million $13,153
May 5, 2020 $0.000226
-2.39%
$22.55 million $6,690
May 4, 2020 $0.000231
-0.52%
$23.11 million $4,553