Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.000481
-4.05%
$48.14 million $14,882
Jul 6, 2020 $0.000502
+3.83%
$50.17 million $21,128
Jul 5, 2020 $0.000483
+0.03%
$48.31 million $18,726
Jul 4, 2020 $0.000483
+12.15%
$48.27 million $53,368
Jul 3, 2020 $0.00043
+2.50%
$43.04 million $10,957
Jul 2, 2020 $0.00042
+6.42%
$41.99 million $8,200
Jul 1, 2020 $0.000394
-3.64%
$39.44 million $13,376
Jun 30, 2020 $0.00041
+9.91%
$40.95 million $14,818
Jun 29, 2020 $0.000373
-11.08%
$37.27 million $12,983
Jun 28, 2020 $0.000419
-2.10%
$41.89 million $28,829
Jun 27, 2020 $0.000428
+20.36%
$42.79 million $29,015
Jun 26, 2020 $0.000356
-3.63%
$35.55 million $12,996
Jun 25, 2020 $0.000369
-3.90%
$36.9 million $54,985
Jun 24, 2020 $0.000384
-6.93%
$38.4 million $19,837
Jun 23, 2020 $0.000413
+5.39%
$41.25 million $40,394
Jun 22, 2020 $0.000391
-17.20%
$39.14 million $25,222
Jun 21, 2020 $0.000473
+11.61%
$47.26 million $24,774
Jun 20, 2020 $0.000423
-15.85%
$42.35 million $25,383
Jun 19, 2020 $0.000503
-6.85%
$50.29 million $50,024
Jun 18, 2020 $0.00054
-9.90%
$54 million $48,006
Jun 17, 2020 $0.000599
-8.68%
$59.94 million $23,027
Jun 16, 2020 $0.000656
-2.62%
$65.63 million $38,743
Jun 15, 2020 $0.000674
+10.95%
$67.4 million $131,615
Jun 14, 2020 $0.000608
-25.34%
$60.78 million $112,234
Jun 13, 2020 $0.000814
+40.20%
$81.4 million $242,503
Jun 12, 2020 $0.00058
+36.47%
$58.05 million $132,383
Jun 11, 2020 $0.000426
+7.52%
$42.55 million $57,624
Jun 10, 2020 $0.000396
+8.49%
$39.57 million $13,623
Jun 9, 2020 $0.000365
+10.18%
$36.47 million $9,978
Jun 8, 2020 $0.000331
-5.23%
$33.11 million $6,601
Jun 7, 2020 $0.000349
-4.33%
$34.93 million $10,787
Jun 6, 2020 $0.000365
+1.02%
$36.51 million $9,729
Jun 5, 2020 $0.000361
+12.19%
$36.15 million $13,031
Jun 4, 2020 $0.000322
+1.32%
$32.23 million $6,654
Jun 3, 2020 $0.000318
+18.25%
$31.81 million $17,204
Jun 2, 2020 $0.000269
-19.36%
$26.89 million $32,158
Jun 1, 2020 $0.000334
+3.34%
$33.35 million $14,042
May 31, 2020 $0.000323
-2.61%
$32.28 million $14,160
May 30, 2020 $0.000331
-1.40%
$33.14 million $34,021
May 29, 2020 $0.000336
+18.04%
$33.6 million $16,232
May 28, 2020 $0.000284
+13.04%
$28.45 million $13,136
May 27, 2020 $0.000252
-0.52%
$25.16 million $7,246
May 26, 2020 $0.000253
-4.35%
$25.29 million $8,622
May 25, 2020 $0.000264
+11.67%
$26.44 million $8,451
May 24, 2020 $0.000237
+12.25%
$23.72 million $16,994
May 23, 2020 $0.000211
-3.30%
$21.14 million $6,877
May 22, 2020 $0.000219
+3.64%
$21.85 million $5,210
May 21, 2020 $0.000211
-1.88%
$21.09 million $4,155
May 20, 2020 $0.000215
-6.14%
$21.5 million $5,336
May 19, 2020 $0.000229
+6.03%
$22.9 million $7,133