XYO Network Historical Data

XYO Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.000232
-3.56%
$23.23 million $4,958
May 2, 2020 $0.000241
+7.34%
$24.09 million $3,773
May 1, 2020 $0.000224
-1.90%
$22.44 million $4,636
Apr 30, 2020 $0.000229
-3.48%
$22.86 million $7,035
Apr 29, 2020 $0.000237
+8.52%
$23.68 million $9,850
Apr 28, 2020 $0.000218
+0.49%
$21.85 million $4,130
Apr 27, 2020 $0.000217
+5.71%
$21.74 million $3,876
Apr 26, 2020 $0.000206
-4.76%
$20.56 million $2,515
Apr 25, 2020 $0.000216
-2.58%
$21.58 million $3,665
Apr 24, 2020 $0.000222
+8.53%
$22.15 million $2,521
Apr 23, 2020 $0.000204
+0.63%
$20.41 million $10,366
Apr 22, 2020 $0.000203
+6.61%
$20.27 million $1,515
Apr 21, 2020 $0.00019
-2.91%
$19.01 million $3,028
Apr 20, 2020 $0.000196
-1.85%
$19.58 million $5,512
Apr 19, 2020 $0.000199
-0.85%
$19.95 million $3,406
Apr 18, 2020 $0.000201
+1.30%
$20.11 million $5,742
Apr 17, 2020 $0.000199
-3.14%
$19.85 million $3,224
Apr 16, 2020 $0.000205
+18.23%
$20.49 million $11,468
Apr 15, 2020 $0.000173
-6.14%
$17.34 million $3,367
Apr 14, 2020 $0.000185
+4.92%
$18.47 million $3,379
Apr 13, 2020 $0.000176
-6.77%
$17.6 million $2,568
Apr 12, 2020 $0.000189
-0.22%
$18.9 million $11,420
Apr 11, 2020 $0.000189
+7.93%
$18.94 million $5,531
Apr 10, 2020 $0.000175
-14.93%
$17.53 million $8,479
Apr 9, 2020 $0.000206
-2.25%
$20.62 million $2,359
Apr 8, 2020 $0.000211
-0.02%
$21.09 million $2,247
Apr 7, 2020 $0.000211
+1.78%
$21.1 million $3,255
Apr 6, 2020 $0.000207
+5.88%
$20.71 million $8,621
Apr 5, 2020 $0.000196
+3.92%
$19.56 million $3,486
Apr 4, 2020 $0.000188
-11.02%
$18.83 million $8,071
Apr 3, 2020 $0.000212
-2.56%
$21.16 million $9,759
Apr 2, 2020 $0.000217
-6.78%
$21.71 million $8,327
Apr 1, 2020 $0.000233
+0.75%
$23.29 million $3,330
Mar 31, 2020 $0.000231
+0.24%
$23.13 million $2,555
Mar 30, 2020 $0.000231
+12.15%
$23.1 million $10,580
Mar 29, 2020 $0.000206
-8.26%
$20.61 million $4,388
Mar 28, 2020 $0.000225
-6.71%
$22.47 million $3,698
Mar 27, 2020 $0.000241
-1.20%
$24.09 million $4,517
Mar 26, 2020 $0.000244
+4.01%
$24.38 million $2,876
Mar 25, 2020 $0.000234
+0.00%
$23.44 million $8,317
Mar 24, 2020 $0.000234
-3.84%
$23.44 million $13,432
Mar 23, 2020 $0.000244
+12.50%
$24.36 million $8,294
Mar 22, 2020 $0.000217
+11.45%
$21.66 million $5,211
Mar 21, 2020 $0.000194
-2.88%
$19.42 million $2,219
Mar 20, 2020 $0.0002
-4.21%
$19.97 million $6,659
Mar 19, 2020 $0.000208
+5.78%
$20.84 million $21,505
Mar 18, 2020 $0.000197
+14.55%
$19.69 million $6,102
Mar 17, 2020 $0.000172
+10.80%
$17.24 million $15,808
Mar 16, 2020 $0.000155
+11.25%
$15.53 million $3,514
Mar 15, 2020 $0.00014
-5.74%
$13.97 million $3,527