XYO Network Historical Data

XYO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.000148
+0.70%
$14.83 million $2,663
Mar 13, 2020 $0.000147
+31.77%
$14.66 million $3,770
Mar 12, 2020 $0.000111
-43.34%
$11.13 million $6,914
Mar 11, 2020 $0.000197
+5.68%
$19.65 million $3,065
Mar 10, 2020 $0.000186
+0.61%
$18.59 million $4,057
Mar 9, 2020 $0.000184
+1.11%
$18.42 million $3,508
Mar 8, 2020 $0.000182
-19.96%
$18.22 million $6,641
Mar 7, 2020 $0.000228
-6.80%
$22.76 million $909
Mar 6, 2020 $0.000244
+6.15%
$24.39 million $7,060
Mar 5, 2020 $0.000229
-6.33%
$22.95 million $15,623
Mar 4, 2020 $0.000245
-0.28%
$24.48 million $5,947
Mar 3, 2020 $0.000245
+1.60%
$24.55 million $14,106
Mar 2, 2020 $0.000241
-0.30%
$24.15 million $4,316
Mar 1, 2020 $0.000242
+11.95%
$24.23 million $3,198
Feb 29, 2020 $0.000217
-12.61%
$21.67 million $2,708
Feb 28, 2020 $0.000248
+7.35%
$24.81 million $3,057
Feb 27, 2020 $0.00023
+1.01%
$23.02 million $6,308
Feb 26, 2020 $0.000228
-2.14%
$22.8 million $4,644
Feb 25, 2020 $0.000234
-10.47%
$23.36 million $4,699
Feb 24, 2020 $0.000261
-0.28%
$26.1 million $3,872
Feb 23, 2020 $0.000262
+2.58%
$26.16 million $5,543
Feb 22, 2020 $0.000255
+6.33%
$25.5 million $9,665
Feb 21, 2020 $0.00024
+4.41%
$23.98 million $7,358
Feb 20, 2020 $0.00023
-6.23%
$22.97 million $16,304
Feb 19, 2020 $0.000245
-13.57%
$24.52 million $5,364
Feb 18, 2020 $0.000284
-4.80%
$28.35 million $13,119
Feb 17, 2020 $0.000298
+5.09%
$29.8 million $12,747
Feb 16, 2020 $0.000284
-7.59%
$28.38 million $8,431
Feb 15, 2020 $0.000307
-8.78%
$30.7 million $11,843
Feb 14, 2020 $0.000337
-33.35%
$33.67 million $69,593
Feb 13, 2020 $0.000505
+65.08%
$50.5 million $59,851
Feb 12, 2020 $0.000306
+16.53%
$30.6 million $5,883
Feb 11, 2020 $0.000263
+2.24%
$26.27 million $4,154
Feb 10, 2020 $0.000257
+0.56%
$25.7 million $4,593
Feb 9, 2020 $0.000256
+1.99%
$25.56 million $4,594
Feb 8, 2020 $0.000251
+8.64%
$25.07 million $6,730
Feb 7, 2020 $0.000231
-1.53%
$23.08 million $4,048
Feb 6, 2020 $0.000234
-3.56%
$23.45 million $2,671
Feb 5, 2020 $0.000243
+11.22%
$24.34 million $5,627
Feb 4, 2020 $0.000219
-5.56%
$21.88 million $2,597
Feb 3, 2020 $0.000232
+8.83%
$23.17 million $2,363
Feb 2, 2020 $0.000213
-8.85%
$21.29 million $3,745
Feb 1, 2020 $0.000234
+6.16%
$23.36 million $6,360
Jan 31, 2020 $0.00022
-0.41%
$22 million $6,649
Jan 30, 2020 $0.000221
+5.70%
$22.09 million $6,875
Jan 29, 2020 $0.000209
-9.42%
$20.91 million $5,127
Jan 28, 2020 $0.000231
+3.26%
$23.08 million $3,930
Jan 27, 2020 $0.000224
-0.03%
$22.35 million $5,333
Jan 26, 2020 $0.000224
+5.06%
$22.36 million $1,740
Jan 25, 2020 $0.000213
-5.06%
$21.29 million $7,468