XYO Network Historical Data

XYO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.000224
+5.10%
$22.42 million $12,884
Jan 23, 2020 $0.000213
-12.43%
$21.34 million $2,442
Jan 22, 2020 $0.000244
+2.28%
$24.37 million $2,862
Jan 21, 2020 $0.000238
+0.09%
$23.83 million $3,090
Jan 20, 2020 $0.000238
-3.88%
$23.81 million $4,574
Jan 19, 2020 $0.000248
-2.66%
$24.77 million $4,948
Jan 18, 2020 $0.000255
+1.07%
$25.46 million $8,155
Jan 17, 2020 $0.000252
+0.74%
$25.22 million $2,321
Jan 16, 2020 $0.00025
-0.64%
$25.03 million $1,807
Jan 15, 2020 $0.000252
+1.44%
$25.19 million $3,406
Jan 14, 2020 $0.000248
+6.96%
$24.84 million $12,508
Jan 13, 2020 $0.000232
-0.39%
$23.24 million $3,538
Jan 12, 2020 $0.000233
+6.05%
$23.32 million $3,889
Jan 11, 2020 $0.00022
+0.98%
$21.98 million $6,214
Jan 10, 2020 $0.000218
+4.80%
$21.77 million $2,668
Jan 9, 2020 $0.000208
-4.43%
$20.78 million $2,025
Jan 8, 2020 $0.000218
-1.56%
$21.75 million $4,467
Jan 7, 2020 $0.000221
+0.04%
$22.1 million $1,481
Jan 6, 2020 $0.000221
-1.35%
$22.09 million $3,679
Jan 5, 2020 $0.000224
-1.43%
$22.39 million $1,205
Jan 4, 2020 $0.000227
+3.25%
$22.71 million $366
Jan 3, 2020 $0.00022
+6.93%
$21.99 million $888
Jan 2, 2020 $0.000206
-4.12%
$20.57 million $1,295
Jan 1, 2020 $0.000215
+2.91%
$21.45 million $830
Dec 31, 2019 $0.000208
-6.48%
$20.84 million $2,314
Dec 30, 2019 $0.000223
-2.97%
$22.29 million $682
Dec 29, 2019 $0.00023
+2.98%
$22.97 million $777
Dec 28, 2019 $0.000223
-0.90%
$22.3 million $1,450
Dec 27, 2019 $0.000225
+2.80%
$22.51 million $1,979
Dec 26, 2019 $0.000219
+3.44%
$21.9 million $5,607
Dec 25, 2019 $0.000211
+2.30%
$21.15 million $3,448
Dec 24, 2019 $0.000207
-1.49%
$20.67 million $1,906
Dec 23, 2019 $0.00021
-8.89%
$20.99 million $9,875
Dec 22, 2019 $0.00023
-2.39%
$23.03 million $5,336
Dec 21, 2019 $0.000236
+0.01%
$23.6 million $1,349
Dec 20, 2019 $0.000236
-13.68%
$23.59 million $25,775
Dec 19, 2019 $0.000273
+7.17%
$27.34 million $7,696
Dec 18, 2019 $0.000255
-0.64%
$25.51 million $8,442
Dec 17, 2019 $0.000257
-7.70%
$25.71 million $1,765
Dec 16, 2019 $0.000279
+1.79%
$27.86 million $1,943
Dec 15, 2019 $0.000274
-4.27%
$27.37 million $4,476
Dec 14, 2019 $0.000286
-4.41%
$28.59 million $902
Dec 13, 2019 $0.000299
-1.17%
$29.91 million $1,255
Dec 12, 2019 $0.000303
+4.70%
$30.27 million $461
Dec 11, 2019 $0.000289
-2.23%
$28.85 million $977
Dec 10, 2019 $0.000295
-5.01%
$29.51 million $1,387
Dec 9, 2019 $0.000311
+2.39%
$31.06 million $1,795
Dec 8, 2019 $0.000303
-3.92%
$30.33 million $1,431
Dec 7, 2019 $0.000316
-4.61%
$31.57 million $1,469
Dec 6, 2019 $0.000331
+2.96%
$33.1 million $2,222