XYO Network Historical Data

XYO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000322
+4.08%
$32.24 million $3,660
Dec 4, 2019 $0.000312
-0.52%
$31.23 million $2,510
Dec 3, 2019 $0.000314
-2.24%
$31.39 million $3,997
Dec 2, 2019 $0.000321
-5.88%
$32.11 million $2,469
Dec 1, 2019 $0.000341
-2.99%
$34.13 million $738
Nov 30, 2019 $0.000352
+2.05%
$35.18 million $2,233
Nov 29, 2019 $0.000345
+1.90%
$34.49 million $1,804
Nov 28, 2019 $0.000339
-0.42%
$33.85 million $1,569
Nov 27, 2019 $0.000341
-0.41%
$34.07 million $9,997
Nov 26, 2019 $0.000342
+21.65%
$34.21 million $15,932
Nov 25, 2019 $0.00028
+7.89%
$28.04 million $5,522
Nov 24, 2019 $0.00026
-13.50%
$25.99 million $3,014
Nov 23, 2019 $0.0003
-0.04%
$30.05 million $6,050
Nov 22, 2019 $0.000299
+1.92%
$29.95 million $8,172
Nov 21, 2019 $0.000294
-1.24%
$29.38 million $69,245
Nov 20, 2019 $0.000298
-1.80%
$29.75 million $6,053
Nov 19, 2019 $0.000303
-6.06%
$30.3 million $3,028
Nov 18, 2019 $0.000323
-2.94%
$32.25 million $2,749
Nov 17, 2019 $0.000332
+12.87%
$33.23 million $4,174
Nov 16, 2019 $0.000295
-4.50%
$29.48 million $4,715
Nov 15, 2019 $0.000309
-2.77%
$30.87 million $4,383
Nov 14, 2019 $0.000318
+3.00%
$31.75 million $2,909
Nov 13, 2019 $0.000308
-3.91%
$30.83 million $9,418
Nov 12, 2019 $0.000321
-5.61%
$32.08 million $5,713
Nov 11, 2019 $0.00034
-1.03%
$33.99 million $24,157
Nov 10, 2019 $0.000344
-3.21%
$34.39 million $14,174
Nov 9, 2019 $0.000355
-4.01%
$35.53 million $21,170
Nov 8, 2019 $0.00037
-1.52%
$37.03 million $21,635
Nov 7, 2019 $0.000376
-17.73%
$37.6 million $46,575
Nov 6, 2019 $0.000457
-0.46%
$45.71 million $6,694
Nov 5, 2019 $0.000458
-5.14%
$45.83 million $2,519
Nov 4, 2019 $0.000483
+6.81%
$48.32 million $6,153
Nov 3, 2019 $0.000452
-1.43%
$45.24 million $6,707
Nov 2, 2019 $0.000459
-5.27%
$45.9 million $5,500
Nov 1, 2019 $0.000485
+7.12%
$48.46 million $6,412
Oct 31, 2019 $0.000452
-0.70%
$45.23 million $2,025
Oct 30, 2019 $0.000456
+4.58%
$45.56 million $8,219
Oct 29, 2019 $0.000436
-4.11%
$43.56 million $12,302
Oct 28, 2019 $0.000454
+7.61%
$45.43 million $8,637
Oct 27, 2019 $0.000422
-1.61%
$42.23 million $7,272
Oct 26, 2019 $0.000427
-10.34%
$42.72 million $16,124
Oct 25, 2019 $0.000476
+17.49%
$47.6 million $7,128
Oct 24, 2019 $0.000405
-0.31%
$40.52 million $3,171
Oct 23, 2019 $0.000406
-9.44%
$40.64 million $2,947
Oct 22, 2019 $0.000449
-0.92%
$44.87 million $818
Oct 21, 2019 $0.000453
+2.84%
$45.29 million $7,767
Oct 20, 2019 $0.00044
+5.74%
$44.03 million $5,097
Oct 19, 2019 $0.000416
+1.60%
$41.61 million $2,553
Oct 18, 2019 $0.00041
-1.91%
$40.96 million $6,765
Oct 17, 2019 $0.000418
+0.60%
$41.75 million $5,503