XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00529
+6.64%
$73.11 million $14.76 million
Dec 18, 2025 $0.00506
+1.44%
$69.17 million $16.42 million
Dec 17, 2025 $0.00502
-6.45%
$69.64 million $9.81 million
Dec 16, 2025 $0.00537
+2.18%
$74.94 million $11.38 million
Dec 15, 2025 $0.0053
+0.06%
$73.33 million $10.14 million
Dec 14, 2025 $0.00529
-2.81%
$73.86 million $7.12 million
Dec 13, 2025 $0.00545
-2.09%
$75.99 million $6.28 million
Dec 12, 2025 $0.00556
-3.65%
$77.61 million $10.62 million
Dec 11, 2025 $0.00577
-0.57%
$80.54 million $14.16 million
Dec 10, 2025 $0.00581
-6.58%
$81.01 million $13.79 million
Dec 9, 2025 $0.00621
-3.10%
$86.78 million $19.38 million
Dec 8, 2025 $0.00641
+0.54%
$89.5 million $29.1 million
Dec 7, 2025 $0.00638
+23.87%
$89.02 million $20.24 million
Dec 6, 2025 $0.00515
-16.45%
$71.86 million $10.77 million
Dec 5, 2025 $0.00616
+25.10%
$85.89 million $19.09 million
Dec 4, 2025 $0.00493
-4.47%
$68.77 million $12.73 million
Dec 3, 2025 $0.00516
-0.17%
$71.97 million $20.8 million
Dec 2, 2025 $0.00517
+5.46%
$72.1 million $20.14 million
Dec 1, 2025 $0.0049
-5.01%
$68.33 million $23.94 million
Nov 30, 2025 $0.00518
-1.54%
$71.96 million $8.72 million
Nov 29, 2025 $0.00526
-0.17%
$73.4 million $9.14 million
Nov 28, 2025 $0.00527
+2.27%
$73.59 million $14.58 million
Nov 27, 2025 $0.00519
-1.56%
$71.96 million $16.69 million
Nov 26, 2025 $0.00527
+2.33%
$73.61 million $17.67 million
Nov 25, 2025 $0.00512
-6.22%
$71.97 million $17.17 million
Nov 24, 2025 $0.00543
+2.63%
$76.12 million $13.02 million
Nov 23, 2025 $0.00539
-7.82%
$73.81 million $10.54 million
Nov 22, 2025 $0.00569
+14.16%
$81.65 million $17.07 million
Nov 21, 2025 $0.00497
-3.46%
$69.53 million $20.96 million
Nov 20, 2025 $0.00525
-1.85%
$71.83 million $13.7 million
Nov 19, 2025 $0.00534
-4.78%
$74.81 million $12.47 million
Nov 18, 2025 $0.0056
-0.11%
$78.32 million $16.55 million
Nov 17, 2025 $0.00561
-4.29%
$78.29 million $15.38 million
Nov 16, 2025 $0.00587
-6.55%
$81.8 million $9.87 million
Nov 15, 2025 $0.00591
+2.03%
$87.27 million $8.89 million
Nov 14, 2025 $0.00584
-3.31%
$80.99 million $19.13 million
Nov 13, 2025 $0.00599
-4.22%
$84.33 million $15.44 million
Nov 12, 2025 $0.00625
-1.89%
$87.19 million $9.06 million
Nov 11, 2025 $0.00637
-6.31%
$88.93 million $9.4 million
Nov 10, 2025 $0.0068
-0.82%
$94.92 million $9.74 million
Nov 9, 2025 $0.00686
+3.14%
$95.71 million $8.3 million
Nov 8, 2025 $0.00665
+0.22%
$92.8 million $5.35 million
Nov 7, 2025 $0.00664
+7.08%
$92.6 million $11.6 million
Nov 6, 2025 $0.0062
-3.60%
$86.48 million $8.75 million
Nov 5, 2025 $0.00643
+4.04%
$89.71 million $12.74 million
Nov 4, 2025 $0.00618
-2.17%
$86.22 million $17.05 million
Nov 3, 2025 $0.00632
-9.27%
$88.14 million $12.83 million
Nov 2, 2025 $0.00696
+0.54%
$97.15 million $5.49 million
Nov 1, 2025 $0.00691
-2.04%
$96.49 million $4.66 million
Oct 31, 2025 $0.00706
+1.09%
$98.51 million $10.03 million