XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00897
-4.29%
$ 125.11 million $ 15.4 million
Oct 6, 2025 $ 0.00937
+2.34%
$ 130.69 million $ 14.12 million
Oct 5, 2025 $ 0.00915
+0.81%
$ 127.76 million $ 12.86 million
Oct 4, 2025 $ 0.00908
-3.65%
$ 126.72 million $ 7.15 million
Oct 3, 2025 $ 0.00943
-1.13%
$ 131.48 million $ 14.81 million
Oct 2, 2025 $ 0.00953
+3.28%
$ 133.03 million $ 14.66 million
Oct 1, 2025 $ 0.00921
+5.06%
$ 128.71 million $ 12.7 million
Sep 30, 2025 $ 0.0088
-3.58%
$ 122.29 million $ 12.13 million
Sep 29, 2025 $ 0.00912
-1.58%
$ 127.29 million $ 16.69 million
Sep 28, 2025 $ 0.0093
+2.58%
$ 129.33 million $ 6.16 million
Sep 27, 2025 $ 0.00906
-2.51%
$ 126.48 million $ 5.53 million
Sep 26, 2025 $ 0.0093
+2.90%
$ 129.8 million $ 12.48 million
Sep 25, 2025 $ 0.00905
-5.29%
$ 126.23 million $ 14.91 million
Sep 24, 2025 $ 0.00958
+0.27%
$ 133.41 million $ 9.64 million
Sep 23, 2025 $ 0.00955
-1.28%
$ 133.33 million $ 11.17 million
Sep 22, 2025 $ 0.00968
-3.32%
$ 134.95 million $ 15.62 million
Sep 21, 2025 $ 0.01
-0.63%
$ 139.71 million $ 5.87 million
Sep 20, 2025 $ 0.0101
-0.37%
$ 140.66 million $ 5.83 million
Sep 19, 2025 $ 0.0102
-3.87%
$ 141.37 million $ 9.4 million
Sep 18, 2025 $ 0.0106
+1.07%
$ 147.58 million $ 13.13 million
Sep 17, 2025 $ 0.0104
-0.01%
$ 146.06 million $ 15.07 million
Sep 16, 2025 $ 0.0104
+3.16%
$ 145.64 million $ 13.28 million
Sep 15, 2025 $ 0.0101
-2.82%
$ 141.1 million $ 13.41 million
Sep 14, 2025 $ 0.0105
+1.14%
$ 145.54 million $ 8.38 million
Sep 13, 2025 $ 0.0103
-1.56%
$ 144.08 million $ 10.33 million
Sep 12, 2025 $ 0.0105
+4.58%
$ 146.58 million $ 16.31 million
Sep 11, 2025 $ 0.01
+2.17%
$ 140.25 million $ 15.71 million
Sep 10, 2025 $ 0.00983
+1.74%
$ 137.19 million $ 14.17 million
Sep 9, 2025 $ 0.00966
+0.41%
$ 134.83 million $ 13.59 million
Sep 8, 2025 $ 0.00962
-0.35%
$ 134.28 million $ 12.49 million
Sep 7, 2025 $ 0.00966
+0.03%
$ 134.77 million $ 6.18 million
Sep 6, 2025 $ 0.00965
-0.36%
$ 134.71 million $ 4.84 million
Sep 5, 2025 $ 0.00969
+1.16%
$ 135.17 million $ 14.77 million
Sep 4, 2025 $ 0.00962
-2.49%
$ 133.75 million $ 10.63 million
Sep 3, 2025 $ 0.00985
+1.60%
$ 137.71 million $ 10.79 million
Sep 2, 2025 $ 0.00976
+1.18%
$ 135.33 million $ 14.29 million
Sep 1, 2025 $ 0.00964
-3.62%
$ 134.62 million $ 12.43 million
Aug 31, 2025 $ 0.0101
+2.65%
$ 139.82 million $ 8.77 million
Aug 30, 2025 $ 0.00981
+0.07%
$ 136.96 million $ 11.32 million
Aug 29, 2025 $ 0.00981
-2.53%
$ 136.83 million $ 16.93 million
Aug 28, 2025 $ 0.0101
-0.62%
$ 140.41 million $ 11.59 million
Aug 27, 2025 $ 0.0103
+2.31%
$ 141.24 million $ 14.16 million
Aug 26, 2025 $ 0.01
+2.74%
$ 139.85 million $ 17.3 million
Aug 25, 2025 $ 0.00986
-6.39%
$ 135.96 million $ 18.71 million
Aug 24, 2025 $ 0.0105
+0.80%
$ 147.07 million $ 16.53 million
Aug 23, 2025 $ 0.0104
-2.22%
$ 145.06 million $ 10.25 million
Aug 22, 2025 $ 0.0106
+5.05%
$ 148.49 million $ 16.33 million
Aug 21, 2025 $ 0.01
-2.79%
$ 140.32 million $ 9.89 million
Aug 20, 2025 $ 0.0104
+5.00%
$ 143.99 million $ 12.66 million
Aug 19, 2025 $ 0.00994
-2.95%
$ 137.8 million $ 13.86 million