XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000415
-0.09%
$41.51 million $2,454
Oct 15, 2019 $0.000415
-4.09%
$41.55 million $2,720
Oct 14, 2019 $0.000433
-0.82%
$43.32 million $2,499
Oct 13, 2019 $0.000437
+3.10%
$43.68 million $2,440
Oct 12, 2019 $0.000424
+1.70%
$42.4 million $1,625
Oct 11, 2019 $0.000417
-5.03%
$41.74 million $4,188
Oct 10, 2019 $0.000439
-1.11%
$43.94 million $1,462
Oct 9, 2019 $0.000443
-2.39%
$44.3 million $5,634
Oct 8, 2019 $0.000453
+6.14%
$45.29 million $6,499
Oct 7, 2019 $0.000427
+3.76%
$42.67 million $3,565
Oct 6, 2019 $0.000412
-6.71%
$41.23 million $4,925
Oct 5, 2019 $0.000442
-1.43%
$44.2 million $2,626
Oct 4, 2019 $0.00045
+10.64%
$45.01 million $12,551
Oct 3, 2019 $0.000407
-3.94%
$40.69 million $3,612
Oct 2, 2019 $0.000424
-2.19%
$42.35 million $8,872
Oct 1, 2019 $0.000433
-2.97%
$43.3 million $2,491
Sep 30, 2019 $0.000446
+4.81%
$44.63 million $1,953
Sep 29, 2019 $0.000426
+0.68%
$42.6 million $2,170
Sep 28, 2019 $0.000423
-2.61%
$42.31 million $5,199
Sep 27, 2019 $0.000434
-3.79%
$43.44 million $3,386
Sep 26, 2019 $0.000452
+3.02%
$45.15 million $4,373
Sep 25, 2019 $0.000438
-0.38%
$43.78 million $9,866
Sep 24, 2019 $0.000435
-6.52%
$43.52 million $3,622
Sep 23, 2019 $0.000466
-15.25%
$46.56 million $6,568
Sep 22, 2019 $0.000549
-7.49%
$54.94 million $2,875
Sep 21, 2019 $0.000594
-0.42%
$59.38 million $6,088
Sep 20, 2019 $0.000596
+2.42%
$59.63 million $6,365
Sep 19, 2019 $0.000582
+7.90%
$58.23 million $8,115
Sep 18, 2019 $0.00054
-4.67%
$53.97 million $5,358
Sep 17, 2019 $0.000566
+3.13%
$56.62 million $3,249
Sep 16, 2019 $0.000549
+1.46%
$54.94 million $4,564
Sep 15, 2019 $0.000541
-3.02%
$54.15 million $3,036
Sep 14, 2019 $0.000558
+1.42%
$55.83 million $2,053
Sep 13, 2019 $0.000551
-2.46%
$55.05 million $7,813
Sep 12, 2019 $0.000564
+1.84%
$56.44 million $2,199
Sep 11, 2019 $0.000553
-2.73%
$55.29 million $2,883
Sep 10, 2019 $0.000569
-5.20%
$56.93 million $8,008
Sep 9, 2019 $0.000599
+3.10%
$59.95 million $8,238
Sep 8, 2019 $0.000581
+1.79%
$58.14 million $4,787
Sep 7, 2019 $0.000571
+11.11%
$57.12 million $5,819
Sep 6, 2019 $0.000515
-2.80%
$51.46 million $5,240
Sep 5, 2019 $0.000529
+7.68%
$52.94 million $9,606
Sep 4, 2019 $0.00049
-9.01%
$49.02 million $7,971
Sep 3, 2019 $0.000539
+15.49%
$53.89 million $26,178
Sep 2, 2019 $0.000467
+0.23%
$46.73 million $2,336
Sep 1, 2019 $0.000468
+1.29%
$46.75 million $772
Aug 31, 2019 $0.000462
+1.83%
$46.15 million $2,045
Aug 30, 2019 $0.000453
-1.21%
$45.32 million $2,407
Aug 29, 2019 $0.000459
+0.23%
$45.88 million $2,426
Aug 28, 2019 $0.000458
-5.65%
$45.77 million $3,438