Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.000236
-13.68%
$23.59 million $25,775
Dec 19, 2019 $0.000273
+7.17%
$27.34 million $7,696
Dec 18, 2019 $0.000255
-0.64%
$25.51 million $8,442
Dec 17, 2019 $0.000257
-7.70%
$25.71 million $1,765
Dec 16, 2019 $0.000279
+1.79%
$27.86 million $1,943
Dec 15, 2019 $0.000274
-4.27%
$27.37 million $4,476
Dec 14, 2019 $0.000286
-4.41%
$28.59 million $902
Dec 13, 2019 $0.000299
-1.17%
$29.91 million $1,255
Dec 12, 2019 $0.000303
+4.70%
$30.27 million $461
Dec 11, 2019 $0.000289
-2.23%
$28.85 million $977
Dec 10, 2019 $0.000295
-5.01%
$29.51 million $1,387
Dec 9, 2019 $0.000311
+2.39%
$31.06 million $1,795
Dec 8, 2019 $0.000303
-3.92%
$30.33 million $1,431
Dec 7, 2019 $0.000316
-4.61%
$31.57 million $1,469
Dec 6, 2019 $0.000331
+2.96%
$33.1 million $2,222
Dec 5, 2019 $0.000322
+4.08%
$32.24 million $3,660
Dec 4, 2019 $0.000312
-0.52%
$31.23 million $2,510
Dec 3, 2019 $0.000314
-2.24%
$31.39 million $3,997
Dec 2, 2019 $0.000321
-5.88%
$32.11 million $2,469
Dec 1, 2019 $0.000341
-2.99%
$34.13 million $738
Nov 30, 2019 $0.000352
+2.05%
$35.18 million $2,233
Nov 29, 2019 $0.000345
+1.90%
$34.49 million $1,804
Nov 28, 2019 $0.000339
-0.42%
$33.85 million $1,569
Nov 27, 2019 $0.000341
-0.41%
$34.07 million $9,997
Nov 26, 2019 $0.000342
+21.65%
$34.21 million $15,932
Nov 25, 2019 $0.00028
+7.89%
$28.04 million $5,522
Nov 24, 2019 $0.00026
-13.50%
$25.99 million $3,014
Nov 23, 2019 $0.0003
-0.04%
$30.05 million $6,050
Nov 22, 2019 $0.000299
+1.92%
$29.95 million $8,172
Nov 21, 2019 $0.000294
-1.24%
$29.38 million $69,245
Nov 20, 2019 $0.000298
-1.80%
$29.75 million $6,053
Nov 19, 2019 $0.000303
-6.06%
$30.3 million $3,028
Nov 18, 2019 $0.000323
-2.94%
$32.25 million $2,749
Nov 17, 2019 $0.000332
+12.87%
$33.23 million $4,174
Nov 16, 2019 $0.000295
-4.50%
$29.48 million $4,715
Nov 15, 2019 $0.000309
-2.77%
$30.87 million $4,383
Nov 14, 2019 $0.000318
+3.00%
$31.75 million $2,909
Nov 13, 2019 $0.000308
-3.91%
$30.83 million $9,418
Nov 12, 2019 $0.000321
-5.61%
$32.08 million $5,713
Nov 11, 2019 $0.00034
-1.03%
$33.99 million $24,157
Nov 10, 2019 $0.000344
-3.21%
$34.39 million $14,174
Nov 9, 2019 $0.000355
-4.01%
$35.53 million $21,170
Nov 8, 2019 $0.00037
-1.52%
$37.03 million $21,635
Nov 7, 2019 $0.000376
-17.73%
$37.6 million $46,575
Nov 6, 2019 $0.000457
-0.46%
$45.71 million $6,694
Nov 5, 2019 $0.000458
-5.14%
$45.83 million $2,519
Nov 4, 2019 $0.000483
+6.81%
$48.32 million $6,153
Nov 3, 2019 $0.000452
-1.43%
$45.24 million $6,707
Nov 2, 2019 $0.000459
-5.27%
$45.9 million $5,500
Nov 1, 2019 $0.000485
+7.12%
$48.46 million $6,412