XYO Network Historical Data

XYO Page 52
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.000485
+2.94%
$48.51 million $1,286
Aug 26, 2019 $0.00047
-3.53%
$46.97 million $1,488
Aug 25, 2019 $0.000487
+3.25%
$48.67 million $2,006
Aug 24, 2019 $0.000471
-4.17%
$47.13 million $2,531
Aug 23, 2019 $0.000492
+0.91%
$49.19 million $5,773
Aug 22, 2019 $0.000487
-2.13%
$48.74 million $5,781
Aug 21, 2019 $0.000499
-7.80%
$49.86 million $9,822
Aug 20, 2019 $0.000541
-4.26%
$54.09 million $9,432
Aug 19, 2019 $0.000562
+8.87%
$56.18 million $10,331
Aug 18, 2019 $0.000516
+2.45%
$51.64 million $6,615
Aug 17, 2019 $0.000503
-6.50%
$50.34 million $7,932
Aug 16, 2019 $0.000536
+7.07%
$53.61 million $12,045
Aug 15, 2019 $0.000498
-4.72%
$49.82 million $16,179
Aug 14, 2019 $0.000521
-1.93%
$52.14 million $24,543
Aug 13, 2019 $0.000532
-6.29%
$53.17 million $16,992
Aug 12, 2019 $0.000568
-3.85%
$56.8 million $10,376
Aug 11, 2019 $0.00059
+5.91%
$59.05 million $14,855
Aug 10, 2019 $0.000558
-2.74%
$55.75 million $5,958
Aug 9, 2019 $0.000574
-8.91%
$57.45 million $18,504
Aug 8, 2019 $0.000632
+0.35%
$63.2 million $18,855
Aug 7, 2019 $0.00063
-3.86%
$62.98 million $21,454
Aug 6, 2019 $0.000655
-6.47%
$65.51 million $26,868
Aug 5, 2019 $0.0007
+2.03%
$70.04 million $13,844
Aug 4, 2019 $0.000686
+4.31%
$68.64 million $17,150
Aug 3, 2019 $0.000658
-4.88%
$65.82 million $26,389
Aug 2, 2019 $0.000692
+0.22%
$69.2 million $19,727
Aug 1, 2019 $0.00069
-3.63%
$69.05 million $37,219
Jul 31, 2019 $0.000717
+4.38%
$71.65 million $18,873
Jul 30, 2019 $0.000686
+12.00%
$68.64 million $35,096
Jul 29, 2019 $0.000613
-4.40%
$61.28 million $15,081
Jul 28, 2019 $0.000641
-0.48%
$64.1 million $12,670
Jul 27, 2019 $0.000644
-5.19%
$64.42 million $9,676
Jul 26, 2019 $0.000679
+0.56%
$67.94 million $11,600
Jul 25, 2019 $0.000676
-3.71%
$67.56 million $16,485
Jul 24, 2019 $0.000702
+19.71%
$70.16 million $40,735
Jul 23, 2019 $0.000586
-6.57%
$58.61 million $11,893
Jul 22, 2019 $0.000627
-6.85%
$62.73 million $20,198
Jul 21, 2019 $0.000673
+1.51%
$67.34 million $24,734
Jul 20, 2019 $0.000663
-4.66%
$66.34 million $25,958
Jul 19, 2019 $0.000696
-8.02%
$69.58 million $26,510
Jul 18, 2019 $0.000756
+6.69%
$75.65 million $11,517
Jul 17, 2019 $0.000709
+5.80%
$70.89 million $18,230
Jul 16, 2019 $0.00067
-9.31%
$67.01 million $29,048
Jul 15, 2019 $0.000739
+0.24%
$73.88 million $45,985
Jul 14, 2019 $0.000737
-5.99%
$73.7 million $42,757
Jul 13, 2019 $0.000784
+1.00%
$78.4 million $24,837
Jul 12, 2019 $0.000776
+0.29%
$77.62 million $24,561
Jul 11, 2019 $0.000774
-5.89%
$77.4 million $15,939
Jul 10, 2019 $0.000822
-9.69%
$82.25 million $32,573
Jul 9, 2019 $0.000911
-6.76%
$91.08 million $39,777