XYO Network Historical Data

XYO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.000977
+7.18%
$97.68 million $25,294
Jul 7, 2019 $0.000911
+5.67%
$91.14 million $26,830
Jul 6, 2019 $0.000862
-0.06%
$86.25 million $23,829
Jul 5, 2019 $0.000863
+3.13%
$86.3 million $37,434
Jul 4, 2019 $0.000837
-9.14%
$83.68 million $28,631
Jul 3, 2019 $0.000921
+2.77%
$92.11 million $37,581
Jul 2, 2019 $0.000896
-2.96%
$89.62 million $22,757
Jul 1, 2019 $0.000924
+1.53%
$92.36 million $35,107
Jun 30, 2019 $0.00091
-10.31%
$90.97 million $36,401
Jun 29, 2019 $0.00101
+9.23%
$101.44 million $60,319
Jun 28, 2019 $0.000929
+3.33%
$92.87 million $49,889
Jun 27, 2019 $0.000899
-19.51%
$89.87 million $42,532
Jun 26, 2019 $0.00112
-4.95%
$111.65 million $53,739
Jun 25, 2019 $0.00117
+0.98%
$117.47 million $16,387
Jun 24, 2019 $0.00116
+3.68%
$116.32 million $16,609
Jun 23, 2019 $0.00112
+9.12%
$112.2 million $31,840
Jun 22, 2019 $0.00103
-2.16%
$102.82 million $58,863
Jun 21, 2019 $0.00105
-5.80%
$105.1 million $61,617
Jun 20, 2019 $0.00112
-7.63%
$111.57 million $40,208
Jun 19, 2019 $0.00121
-2.87%
$120.78 million $33,697
Jun 18, 2019 $0.00124
+3.15%
$124.34 million $52,482
Jun 17, 2019 $0.00121
+2.91%
$120.54 million $49,309
Jun 16, 2019 $0.00117
-0.46%
$117.14 million $49,318
Jun 15, 2019 $0.00118
-4.43%
$117.69 million $88,076
Jun 14, 2019 $0.00123
-2.60%
$123.16 million $43,894
Jun 13, 2019 $0.00126
-8.78%
$126.44 million $47,127
Jun 12, 2019 $0.00139
-2.87%
$138.6 million $23,038
Jun 11, 2019 $0.00143
+3.27%
$142.69 million $110,004
Jun 10, 2019 $0.00138
-3.14%
$138.16 million $37,185
Jun 9, 2019 $0.00143
-2.25%
$142.64 million $52,509
Jun 8, 2019 $0.00146
+4.87%
$145.92 million $34,065
Jun 7, 2019 $0.00139
-4.63%
$139.13 million $177,478
Jun 6, 2019 $0.00146
+54.91%
$145.89 million $290,855
Jun 5, 2019 $0.000942
+6.29%
$94.18 million $45,719
Jun 4, 2019 $0.000886
-0.51%
$88.6 million $85,851
Jun 3, 2019 $0.000881
-9.24%
$88.11 million $65,403
Jun 2, 2019 $0.000971
-0.22%
$97.09 million $47,645
Jun 1, 2019 $0.000973
-9.75%
$97.3 million $108,501
May 31, 2019 $0.00108
+14.70%
$107.8 million $176,328
May 30, 2019 $0.00094
-27.81%
$93.98 million $198,214
May 29, 2019 $0.0013
-11.55%
$130.18 million $106,738
May 28, 2019 $0.00147
+0.73%
$147.18 million $52,856
May 27, 2019 $0.00146
-6.60%
$146.11 million $41,932
May 26, 2019 $0.00156
-1.23%
$156.45 million $26,913
May 25, 2019 $0.00158
+0.71%
$158.39 million $33,187
May 24, 2019 $0.00157
-5.26%
$157.27 million $37,742
May 23, 2019 $0.00166
+6.05%
$165.98 million $41,763
May 22, 2019 $0.00157
-3.92%
$156.52 million $61,910
May 21, 2019 $0.00163
-0.68%
$162.93 million $25,742
May 20, 2019 $0.00164
-9.99%
$164.07 million $37,378