Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.000702
+19.71%
$70.16 million $40,735
Jul 23, 2019 $0.000586
-6.57%
$58.61 million $11,893
Jul 22, 2019 $0.000627
-6.85%
$62.73 million $20,198
Jul 21, 2019 $0.000673
+1.51%
$67.34 million $24,734
Jul 20, 2019 $0.000663
-4.66%
$66.34 million $25,958
Jul 19, 2019 $0.000696
-8.02%
$69.58 million $26,510
Jul 18, 2019 $0.000756
+6.69%
$75.65 million $11,517
Jul 17, 2019 $0.000709
+5.80%
$70.89 million $18,230
Jul 16, 2019 $0.00067
-9.31%
$67.01 million $29,048
Jul 15, 2019 $0.000739
+0.24%
$73.88 million $45,985
Jul 14, 2019 $0.000737
-5.99%
$73.7 million $42,757
Jul 13, 2019 $0.000784
+1.00%
$78.4 million $24,837
Jul 12, 2019 $0.000776
+0.29%
$77.62 million $24,561
Jul 11, 2019 $0.000774
-5.89%
$77.4 million $15,939
Jul 10, 2019 $0.000822
-9.69%
$82.25 million $32,573
Jul 9, 2019 $0.000911
-6.76%
$91.08 million $39,777
Jul 8, 2019 $0.000977
+7.18%
$97.68 million $25,294
Jul 7, 2019 $0.000911
+5.67%
$91.14 million $26,830
Jul 6, 2019 $0.000862
-0.06%
$86.25 million $23,829
Jul 5, 2019 $0.000863
+3.13%
$86.3 million $37,434
Jul 4, 2019 $0.000837
-9.14%
$83.68 million $28,631
Jul 3, 2019 $0.000921
+2.77%
$92.11 million $37,581
Jul 2, 2019 $0.000896
-2.96%
$89.62 million $22,757
Jul 1, 2019 $0.000924
+1.53%
$92.36 million $35,107
Jun 30, 2019 $0.00091
-10.31%
$90.97 million $36,401
Jun 29, 2019 $0.00101
+9.23%
$101.44 million $60,319
Jun 28, 2019 $0.000929
+3.33%
$92.87 million $49,889
Jun 27, 2019 $0.000899
-19.51%
$89.87 million $42,532
Jun 26, 2019 $0.00112
-4.95%
$111.65 million $53,739
Jun 25, 2019 $0.00117
+0.98%
$117.47 million $16,387
Jun 24, 2019 $0.00116
+3.68%
$116.32 million $16,609
Jun 23, 2019 $0.00112
+9.12%
$112.2 million $31,840
Jun 22, 2019 $0.00103
-2.16%
$102.82 million $58,863
Jun 21, 2019 $0.00105
-5.80%
$105.1 million $61,617
Jun 20, 2019 $0.00112
-7.63%
$111.57 million $40,208
Jun 19, 2019 $0.00121
-2.87%
$120.78 million $33,697
Jun 18, 2019 $0.00124
+3.15%
$124.34 million $52,482
Jun 17, 2019 $0.00121
+2.91%
$120.54 million $49,309
Jun 16, 2019 $0.00117
-0.46%
$117.14 million $49,318
Jun 15, 2019 $0.00118
-4.43%
$117.69 million $88,076
Jun 14, 2019 $0.00123
-2.60%
$123.16 million $43,894
Jun 13, 2019 $0.00126
-8.78%
$126.44 million $47,127
Jun 12, 2019 $0.00139
-2.87%
$138.6 million $23,038
Jun 11, 2019 $0.00143
+3.27%
$142.69 million $110,004
Jun 10, 2019 $0.00138
-3.14%
$138.16 million $37,185
Jun 9, 2019 $0.00143
-2.25%
$142.64 million $52,509
Jun 8, 2019 $0.00146
+4.87%
$145.92 million $34,065
Jun 7, 2019 $0.00139
-4.63%
$139.13 million $177,478
Jun 6, 2019 $0.00146
+54.91%
$145.89 million $290,855
Jun 5, 2019 $0.000942
+6.29%
$94.18 million $45,719