XYO Network Historical Data

XYO Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00182
+6.99%
$182.27 million $26,715
May 18, 2019 $0.0017
-2.83%
$170.36 million $19,693
May 17, 2019 $0.00175
-11.89%
$175.3 million $65,052
May 16, 2019 $0.00199
+11.09%
$198.92 million $79,057
May 15, 2019 $0.00179
+11.74%
$179.03 million $73,862
May 14, 2019 $0.0016
+6.08%
$160.22 million $73,954
May 13, 2019 $0.00151
-9.07%
$151.04 million $58,759
May 12, 2019 $0.00166
-3.27%
$166.09 million $65,600
May 11, 2019 $0.00172
-1.85%
$171.69 million $84,748
May 10, 2019 $0.00175
-0.03%
$174.93 million $56,759
May 9, 2019 $0.00175
-6.36%
$174.98 million $69,092
May 8, 2019 $0.00187
+4.87%
$186.86 million $47,524
May 7, 2019 $0.00178
-4.57%
$178.18 million $67,334
May 6, 2019 $0.00187
-0.68%
$186.71 million $69,021
May 5, 2019 $0.00188
-4.35%
$187.97 million $60,139
May 4, 2019 $0.00197
-1.41%
$196.51 million $59,031
May 3, 2019 $0.00199
+1.93%
$199.31 million $119,655
May 2, 2019 $0.00196
+4.10%
$195.54 million $145,471
May 1, 2019 $0.00188
-2.29%
$187.83 million $55,752
Apr 30, 2019 $0.00192
+12.55%
$192.21 million $120,823
Apr 29, 2019 $0.00171
+1.76%
$170.8 million $29,652
Apr 28, 2019 $0.00167
-2.66%
$167.43 million $36,145
Apr 27, 2019 $0.00172
-4.08%
$172.02 million $36,174
Apr 26, 2019 $0.00179
+5.88%
$179.32 million $48,341
Apr 25, 2019 $0.00169
-8.36%
$169.38 million $37,516
Apr 24, 2019 $0.00185
-6.17%
$184.83 million $48,927
Apr 23, 2019 $0.00197
+5.71%
$196.98 million $52,967
Apr 22, 2019 $0.00186
-6.00%
$186.33 million $43,687
Apr 21, 2019 $0.00198
+11.56%
$198.25 million $53,169
Apr 20, 2019 $0.00178
+8.25%
$177.7 million $57,011
Apr 19, 2019 $0.00164
-9.53%
$164.16 million $73,985
Apr 18, 2019 $0.00181
-0.85%
$181.44 million $25,734
Apr 17, 2019 $0.00183
+3.78%
$183 million $28,090
Apr 16, 2019 $0.00176
-0.32%
$176.33 million $49,297
Apr 15, 2019 $0.00177
-5.55%
$176.89 million $45,790
Apr 14, 2019 $0.00187
-3.75%
$187.3 million $42,188
Apr 13, 2019 $0.00195
+1.53%
$194.61 million $96,164
Apr 12, 2019 $0.00192
-3.05%
$191.69 million $37,707
Apr 11, 2019 $0.00198
-8.49%
$197.74 million $30,434
Apr 10, 2019 $0.00216
+3.32%
$216.06 million $29,434
Apr 9, 2019 $0.00209
-3.74%
$209.12 million $61,941
Apr 8, 2019 $0.00217
-12.70%
$217.25 million $71,131
Apr 7, 2019 $0.00249
-5.29%
$248.83 million $65,800
Apr 6, 2019 $0.00263
+1.14%
$262.7 million $26,261
Apr 5, 2019 $0.0026
+6.30%
$259.77 million $34,301
Apr 4, 2019 $0.00244
+1.94%
$244.37 million $65,845
Apr 3, 2019 $0.0024
-6.37%
$239.8 million $87,128
Apr 2, 2019 $0.00256
+0.94%
$256.11 million $93,100
Apr 1, 2019 $0.00254
+1.78%
$253.7 million $26,939
Mar 31, 2019 $0.00249
-3.46%
$249.29 million $21,242