XYO Network Historical Data

XYO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.00258
+2.17%
$258.24 million $17,688
Mar 29, 2019 $0.00253
-1.15%
$253.46 million $32,530
Mar 28, 2019 $0.00256
-0.80%
$256.4 million $56,989
Mar 27, 2019 $0.00258
+0.63%
$258.42 million $40,057
Mar 26, 2019 $0.00257
+1.77%
$256.79 million $34,256
Mar 25, 2019 $0.00252
+0.20%
$252.14 million $38,304
Mar 24, 2019 $0.00252
+0.07%
$251.62 million $23,334
Mar 23, 2019 $0.00251
-3.30%
$251.48 million $20,398
Mar 22, 2019 $0.0026
+3.95%
$260.01 million $28,332
Mar 21, 2019 $0.0025
-1.39%
$249.96 million $34,797
Mar 20, 2019 $0.00254
+1.72%
$253.69 million $23,687
Mar 19, 2019 $0.00249
+0.12%
$249.16 million $25,067
Mar 18, 2019 $0.00249
-2.57%
$248.88 million $16,694
Mar 17, 2019 $0.00256
+4.97%
$256.33 million $26,878
Mar 16, 2019 $0.00244
+2.78%
$244.23 million $14,396
Mar 15, 2019 $0.00238
-0.98%
$237.56 million $28,092
Mar 14, 2019 $0.0024
-1.50%
$239.87 million $17,648
Mar 13, 2019 $0.00243
+0.85%
$243.47 million $13,262
Mar 12, 2019 $0.00242
+1.17%
$241.59 million $25,552
Mar 11, 2019 $0.00239
-5.90%
$238.71 million $66,089
Mar 10, 2019 $0.00254
-0.06%
$254.19 million $14,839
Mar 9, 2019 $0.00254
-3.56%
$254.37 million $24,242
Mar 8, 2019 $0.00264
+3.95%
$263.75 million $18,352
Mar 7, 2019 $0.00254
-2.87%
$253.73 million $36,836
Mar 6, 2019 $0.00261
+7.46%
$261.2 million $42,153
Mar 5, 2019 $0.00241
+7.54%
$240.77 million $36,708
Mar 4, 2019 $0.00224
-1.18%
$223.95 million $24,479
Mar 3, 2019 $0.00227
-9.15%
$226.6 million $89,427
Mar 2, 2019 $0.00249
-6.04%
$249.41 million $69,050
Mar 1, 2019 $0.00266
+5.58%
$265.51 million $92,407
Feb 28, 2019 $0.00251
-12.78%
$251.44 million $193,048
Feb 27, 2019 $0.00288
+6.87%
$288.28 million $74,581
Feb 26, 2019 $0.0027
+12.08%
$269.85 million $63,263
Feb 25, 2019 $0.00241
+5.69%
$240.76 million $36,047
Feb 24, 2019 $0.00228
-9.85%
$228.01 million $95,734
Feb 23, 2019 $0.00253
-1.71%
$252.91 million $51,710
Feb 22, 2019 $0.00257
-3.50%
$257.41 million $22,281
Feb 21, 2019 $0.00267
-3.66%
$266.8 million $13,740
Feb 20, 2019 $0.00277
+6.00%
$276.98 million $33,273
Feb 19, 2019 $0.00261
-6.43%
$261.39 million $260,233
Feb 18, 2019 $0.00279
-3.39%
$279.44 million $76,705
Feb 17, 2019 $0.00289
+4.82%
$289.2 million $17,945
Feb 16, 2019 $0.00276
-2.83%
$275.94 million $102,337
Feb 15, 2019 $0.00284
-1.71%
$283.95 million $12,357
Feb 14, 2019 $0.00289
-0.50%
$288.92 million $20,938
Feb 13, 2019 $0.0029
+1.55%
$290.47 million $26,930
Feb 12, 2019 $0.00286
+1.70%
$286.03 million $29,546
Feb 11, 2019 $0.00281
-1.32%
$281.39 million $17,386
Feb 10, 2019 $0.00285
-4.04%
$285.33 million $42,531
Feb 9, 2019 $0.00297
+7.02%
$297.41 million $46,036