XYO Network Historical Data

XYO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00278
+10.47%
$278.12 million $23,498
Feb 7, 2019 $0.00252
-2.81%
$251.74 million $23,989
Feb 6, 2019 $0.00259
-2.40%
$259.02 million $33,228
Feb 5, 2019 $0.00265
-4.94%
$265.41 million $33,028
Feb 4, 2019 $0.00279
+0.17%
$279.23 million $38,617
Feb 3, 2019 $0.00279
+1.15%
$278.74 million $13,120
Feb 2, 2019 $0.00275
+12.63%
$275.28 million $21,469
Feb 1, 2019 $0.00245
+8.34%
$244.52 million $23,437
Jan 31, 2019 $0.00226
-4.15%
$225.7 million $11,209
Jan 30, 2019 $0.00235
+4.77%
$235.45 million $16,213
Jan 29, 2019 $0.00225
-1.25%
$224.77 million $21,687
Jan 28, 2019 $0.00228
-5.11%
$227.62 million $9,298
Jan 27, 2019 $0.0024
-3.61%
$240.1 million $1,251
Jan 26, 2019 $0.00255
+1.83%
$255.44 million $3,032
Jan 25, 2019 $0.00251
+1.62%
$250.87 million $8,662
Jan 24, 2019 $0.00247
-4.52%
$246.89 million $5,948
Jan 23, 2019 $0.00258
+0.80%
$258.48 million $35,149
Jan 22, 2019 $0.00256
+0.10%
$256.45 million $21,389
Jan 21, 2019 $0.00256
-2.48%
$256.29 million $7,705
Jan 20, 2019 $0.00263
-3.43%
$262.83 million $11,267
Jan 19, 2019 $0.00272
+5.57%
$272.19 million $27,766
Jan 18, 2019 $0.00258
-0.59%
$257.78 million $8,701
Jan 17, 2019 $0.00259
+1.88%
$259.22 million $13,523
Jan 16, 2019 $0.00254
+3.17%
$254.42 million $30,443
Jan 15, 2019 $0.00247
-11.09%
$246.8 million $42,231
Jan 14, 2019 $0.00278
+4.89%
$277.78 million $19,869
Jan 13, 2019 $0.00265
-20.36%
$264.72 million $5,110
Jan 12, 2019 $0.00332
+16.05%
$332.42 million $17,257
Jan 11, 2019 $0.00286
+2.79%
$286.39 million $7,528
Jan 10, 2019 $0.00279
-19.00%
$278.8 million $21,571
Jan 9, 2019 $0.00344
+1.68%
$344.24 million $32,373
Jan 8, 2019 $0.00339
-3.00%
$338.56 million $21,740
Jan 7, 2019 $0.00349
-4.16%
$349.14 million $53,283
Jan 6, 2019 $0.00364
-1.57%
$364.36 million $25,274
Jan 5, 2019 $0.0037
-4.00%
$370.13 million $38,600
Jan 4, 2019 $0.00386
+4.70%
$385.93 million $65,835
Jan 3, 2019 $0.00369
-1.32%
$368.62 million $10,283
Jan 2, 2019 $0.00373
+15.96%
$372.89 million $65,557
Jan 1, 2019 $0.00321
+1.37%
$320.73 million $49,393
Dec 31, 2018 $0.00316
-13.46%
$316.35 million $107,768
Dec 30, 2018 $0.00365
-3.24%
$365.23 million $108,543
Dec 29, 2018 $0.00378
-10.86%
$377.57 million $49,686
Dec 28, 2018 $0.00424
+15.94%
$424.33 million $52,316
Dec 27, 2018 $0.00365
-7.90%
$365.37 million $29,228
Dec 26, 2018 $0.00397
-7.23%
$396.53 million $40,253
Dec 25, 2018 $0.00427
+3.40%
$426.96 million $38,600
Dec 24, 2018 $0.00412
-8.40%
$412.14 million $186,618
Dec 23, 2018 $0.00453
+4.29%
$452.79 million $82,517
Dec 22, 2018 $0.00434
+4.19%
$433.95 million $70,420
Dec 21, 2018 $0.00417
-16.38%
$416.62 million $86,912