XYO Network Historical Data

XYO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.00499
+4.11%
$498.6 million $126,878
Dec 19, 2018 $0.0048
-12.90%
$479.6 million $210,447
Dec 18, 2018 $0.0055
+14.33%
$549.64 million $127,937
Dec 17, 2018 $0.00481
+3.91%
$480.93 million $114,104
Dec 16, 2018 $0.00463
+3.70%
$462.84 million $110,001
Dec 15, 2018 $0.00447
+23.71%
$447.02 million $107,923
Dec 14, 2018 $0.00361
-0.65%
$361.17 million $174,758
Dec 13, 2018 $0.00363
-17.83%
$363.38 million $75,010
Dec 12, 2018 $0.00443
-6.37%
$442.6 million $92,599
Dec 11, 2018 $0.00473
+8.63%
$472.89 million $188,517
Dec 10, 2018 $0.00435
-10.67%
$435.14 million $115,899
Dec 9, 2018 $0.00488
+6.43%
$488.06 million $79,447
Dec 8, 2018 $0.00459
-16.77%
$459.06 million $188,071
Dec 7, 2018 $0.00552
+37.43%
$551.82 million $361,805
Dec 6, 2018 $0.00402
-14.89%
$402.19 million $256,928
Dec 5, 2018 $0.00473
-0.41%
$472.52 million $262,103
Dec 4, 2018 $0.00476
+37.31%
$475.91 million $326,404
Dec 3, 2018 $0.00347
-6.44%
$346.6 million $113,410
Dec 2, 2018 $0.00369
+8.06%
$369.41 million $195,657
Dec 1, 2018 $0.00342
+65.28%
$341.58 million $253,340
Nov 30, 2018 $0.00207
-2.25%
$206.76 million $250,177
Nov 29, 2018 $0.00206
+0.00%
$206.35 million $4,089
Nov 28, 2018 $0.00185
+0.00%
$184.94 million $3,750
Nov 27, 2018 $0.00192
+0.00%
$192.36 million $3,926
Nov 26, 2018 $0.00184
+0.00%
$184.16 million $3,820
Nov 25, 2018 $0.00204
+0.00%
$203.69 million $4,292
Nov 24, 2018 $0.00207
+0.00%
$207.2 million $4,307
Nov 23, 2018 $0.00209
+0.00%
$209.5 million $4,525
Nov 22, 2018 $0.00194
+0.00%
$193.68 million $4,500
Nov 21, 2018 $0.00212
+0.00%
$211.52 million $4,634
Nov 20, 2018 $0.00252
+0.00%
$251.84 million $5,282
Nov 19, 2018 $0.0028
+0.00%
$280.43 million $5,598
Nov 18, 2018 $0.00283
+0.00%
$282.79 million $5,553
Nov 17, 2018 $0.00303
+0.00%
$302.54 million $5,591
Nov 16, 2018 $0.00307
+0.00%
$43.62 million $5,594
Nov 15, 2018 $0.00332
+0.00%
$47.1 million $6,126
Nov 14, 2018 $0.00362
+0.00%
$51.37 million $6,362
Nov 13, 2018 $0.00349
+0.00%
$49.62 million $6,402
Nov 12, 2018 $0.00335
+0.00%
$47.61 million $6,388
Nov 11, 2018 $0.00339
+0.00%
$48.08 million $6,401
Nov 10, 2018 $0.00295
+0.00%
$41.95 million $6,412
Nov 9, 2018 $0.00273
+0.00%
$38.76 million $6,490
Nov 8, 2018 $0.00273
+0.00%
$38.78 million $6,532
Nov 7, 2018 $0.00267
+0.00%
$-- $6,438
Nov 6, 2018 $0.00262
+0.00%
$-- $6,440
Nov 5, 2018 $0.00258
+0.00%
$-- $6,404
Nov 4, 2018 $0.00261
+0.00%
$-- $6,372
Nov 3, 2018 $0.00265
+0.00%
$-- $6,395
Nov 2, 2018 $0.00264
+0.00%
$-- $6,347
Nov 1, 2018 $0.00235
+0.00%
$-- $6,315