Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2019 $0.00228
-9.85%
$228.01 million $95,734
Feb 23, 2019 $0.00253
-1.71%
$252.91 million $51,710
Feb 22, 2019 $0.00257
-3.50%
$257.41 million $22,281
Feb 21, 2019 $0.00267
-3.66%
$266.8 million $13,740
Feb 20, 2019 $0.00277
+6.00%
$276.98 million $33,273
Feb 19, 2019 $0.00261
-6.43%
$261.39 million $260,233
Feb 18, 2019 $0.00279
-3.39%
$279.44 million $76,705
Feb 17, 2019 $0.00289
+4.82%
$289.2 million $17,945
Feb 16, 2019 $0.00276
-2.83%
$275.94 million $102,337
Feb 15, 2019 $0.00284
-1.71%
$283.95 million $12,357
Feb 14, 2019 $0.00289
-0.50%
$288.92 million $20,938
Feb 13, 2019 $0.0029
+1.55%
$290.47 million $26,930
Feb 12, 2019 $0.00286
+1.70%
$286.03 million $29,546
Feb 11, 2019 $0.00281
-1.32%
$281.39 million $17,386
Feb 10, 2019 $0.00285
-4.04%
$285.33 million $42,531
Feb 9, 2019 $0.00297
+7.02%
$297.41 million $46,036
Feb 8, 2019 $0.00278
+10.47%
$278.12 million $23,498
Feb 7, 2019 $0.00252
-2.81%
$251.74 million $23,989
Feb 6, 2019 $0.00259
-2.40%
$259.02 million $33,228
Feb 5, 2019 $0.00265
-4.94%
$265.41 million $33,028
Feb 4, 2019 $0.00279
+0.17%
$279.23 million $38,617
Feb 3, 2019 $0.00279
+1.15%
$278.74 million $13,120
Feb 2, 2019 $0.00275
+12.63%
$275.28 million $21,469
Feb 1, 2019 $0.00245
+8.34%
$244.52 million $23,437
Jan 31, 2019 $0.00226
-4.15%
$225.7 million $11,209
Jan 30, 2019 $0.00235
+4.77%
$235.45 million $16,213
Jan 29, 2019 $0.00225
-1.25%
$224.77 million $21,687
Jan 28, 2019 $0.00228
-5.11%
$227.62 million $9,298
Jan 27, 2019 $0.0024
-3.61%
$240.1 million $1,251
Jan 26, 2019 $0.00255
+1.83%
$255.44 million $3,032
Jan 25, 2019 $0.00251
+1.62%
$250.87 million $8,662
Jan 24, 2019 $0.00247
-4.52%
$246.89 million $5,948
Jan 23, 2019 $0.00258
+0.80%
$258.48 million $35,149
Jan 22, 2019 $0.00256
+0.10%
$256.45 million $21,389
Jan 21, 2019 $0.00256
-2.48%
$256.29 million $7,705
Jan 20, 2019 $0.00263
-3.43%
$262.83 million $11,267
Jan 19, 2019 $0.00272
+5.57%
$272.19 million $27,766
Jan 18, 2019 $0.00258
-0.59%
$257.78 million $8,701
Jan 17, 2019 $0.00259
+1.88%
$259.22 million $13,523
Jan 16, 2019 $0.00254
+3.17%
$254.42 million $30,443
Jan 15, 2019 $0.00247
-11.09%
$246.8 million $42,231
Jan 14, 2019 $0.00278
+4.89%
$277.78 million $19,869
Jan 13, 2019 $0.00265
-20.36%
$264.72 million $5,110
Jan 12, 2019 $0.00332
+16.05%
$332.42 million $17,257
Jan 11, 2019 $0.00286
+2.79%
$286.39 million $7,528
Jan 10, 2019 $0.00279
-19.00%
$278.8 million $21,571
Jan 9, 2019 $0.00344
+1.68%
$344.24 million $32,373
Jan 8, 2019 $0.00339
-3.00%
$338.56 million $21,740
Jan 7, 2019 $0.00349
-4.16%
$349.14 million $53,283
Jan 6, 2019 $0.00364
-1.57%
$364.36 million $25,274