Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2019 $0.0037
-4.00%
$370.13 million $38,600
Jan 4, 2019 $0.00386
+4.70%
$385.93 million $65,835
Jan 3, 2019 $0.00369
-1.32%
$368.62 million $10,283
Jan 2, 2019 $0.00373
+15.96%
$372.89 million $65,557
Jan 1, 2019 $0.00321
+1.37%
$320.73 million $49,393
Dec 31, 2018 $0.00316
-13.46%
$316.35 million $107,768
Dec 30, 2018 $0.00365
-3.24%
$365.23 million $108,543
Dec 29, 2018 $0.00378
-10.86%
$377.57 million $49,686
Dec 28, 2018 $0.00424
+15.94%
$424.33 million $52,316
Dec 27, 2018 $0.00365
-7.90%
$365.37 million $29,228
Dec 26, 2018 $0.00397
-7.23%
$396.53 million $40,253
Dec 25, 2018 $0.00427
+3.40%
$426.96 million $38,600
Dec 24, 2018 $0.00412
-8.40%
$412.14 million $186,618
Dec 23, 2018 $0.00453
+4.29%
$452.79 million $82,517
Dec 22, 2018 $0.00434
+4.19%
$433.95 million $70,420
Dec 21, 2018 $0.00417
-16.38%
$416.62 million $86,912
Dec 20, 2018 $0.00499
+4.11%
$498.6 million $126,878
Dec 19, 2018 $0.0048
-12.90%
$479.6 million $210,447
Dec 18, 2018 $0.0055
+14.33%
$549.64 million $127,937
Dec 17, 2018 $0.00481
+3.91%
$480.93 million $114,104
Dec 16, 2018 $0.00463
+3.70%
$462.84 million $110,001
Dec 15, 2018 $0.00447
+23.71%
$447.02 million $107,923
Dec 14, 2018 $0.00361
-0.65%
$361.17 million $174,758
Dec 13, 2018 $0.00363
-17.83%
$363.38 million $75,010
Dec 12, 2018 $0.00443
-6.37%
$442.6 million $92,599
Dec 11, 2018 $0.00473
+8.63%
$472.89 million $188,517
Dec 10, 2018 $0.00435
-10.67%
$435.14 million $115,899
Dec 9, 2018 $0.00488
+6.43%
$488.06 million $79,447
Dec 8, 2018 $0.00459
-16.77%
$459.06 million $188,071
Dec 7, 2018 $0.00552
+37.43%
$551.82 million $361,805
Dec 6, 2018 $0.00402
-14.89%
$402.19 million $256,928
Dec 5, 2018 $0.00473
-0.41%
$472.52 million $262,103
Dec 4, 2018 $0.00476
+37.31%
$475.91 million $326,404
Dec 3, 2018 $0.00347
-6.44%
$346.6 million $113,410
Dec 2, 2018 $0.00369
+8.06%
$369.41 million $195,657
Dec 1, 2018 $0.00342
+65.28%
$341.58 million $253,340
Nov 30, 2018 $0.00207
-2.25%
$206.76 million $250,177
Nov 29, 2018 $0.00206
+0.00%
$206.35 million $4,089
Nov 28, 2018 $0.00185
+0.00%
$184.94 million $3,750
Nov 27, 2018 $0.00192
+0.00%
$192.36 million $3,926
Nov 26, 2018 $0.00184
+0.00%
$184.16 million $3,820
Nov 25, 2018 $0.00204
+0.00%
$203.69 million $4,292
Nov 24, 2018 $0.00207
+0.00%
$207.2 million $4,307
Nov 23, 2018 $0.00209
+0.00%
$209.5 million $4,525
Nov 22, 2018 $0.00194
+0.00%
$193.68 million $4,500
Nov 21, 2018 $0.00212
+0.00%
$211.52 million $4,634
Nov 20, 2018 $0.00252
+0.00%
$251.84 million $5,282
Nov 19, 2018 $0.0028
+0.00%
$280.43 million $5,598
Nov 18, 2018 $0.00283
+0.00%
$282.79 million $5,553
Nov 17, 2018 $0.00303
+0.00%
$302.54 million $5,591