Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.095
+1.11%
$19.25 million $8.97 million
Jun 26, 2025 $0.0939
-4.73%
$19.04 million $11 million
Jun 25, 2025 $0.0986
-3.34%
$19.95 million $8.7 million
Jun 24, 2025 $0.102
+0.15%
$20.66 million $7.79 million
Jun 23, 2025 $0.102
+9.88%
$20.62 million $12.67 million
Jun 22, 2025 $0.0927
-2.77%
$18.76 million $16.66 million
Jun 21, 2025 $0.0953
-11.57%
$19.25 million $12.73 million
Jun 20, 2025 $0.108
+2.04%
$21.78 million $9.53 million
Jun 19, 2025 $0.106
-1.53%
$21.34 million $6.99 million
Jun 18, 2025 $0.107
+0.67%
$21.7 million $9.59 million
Jun 17, 2025 $0.107
-5.76%
$21.52 million $10.14 million
Jun 16, 2025 $0.113
-0.27%
$22.57 million $8.02 million
Jun 15, 2025 $0.113
-0.03%
$22.63 million $7.36 million
Jun 14, 2025 $0.113
+0.24%
$22.63 million $8.27 million
Jun 13, 2025 $0.113
-2.09%
$22.55 million $14.08 million
Jun 12, 2025 $0.115
-11.15%
$23.04 million $9.28 million
Jun 11, 2025 $0.13
-6.42%
$26.11 million $7.47 million
Jun 10, 2025 $0.139
-0.20%
$27.89 million $11.22 million
Jun 9, 2025 $0.139
+7.13%
$27.96 million $10.26 million
Jun 8, 2025 $0.13
-2.41%
$26.12 million $8.09 million
Jun 7, 2025 $0.133
+8.73%
$26.79 million $7.39 million
Jun 6, 2025 $0.122
-0.07%
$24.65 million $9.8 million
Jun 5, 2025 $0.122
-10.40%
$24.66 million $15.38 million
Jun 4, 2025 $0.137
-4.85%
$27.53 million $9.03 million
Jun 3, 2025 $0.144
+0.79%
$28.93 million $10.7 million
Jun 2, 2025 $0.143
+3.54%
$28.71 million $11.68 million
Jun 1, 2025 $0.137
+7.46%
$27.74 million $9.94 million
May 31, 2025 $0.127
-1.61%
$25.63 million $12.93 million
May 30, 2025 $0.129
-16.12%
$26.05 million $20.2 million
May 29, 2025 $0.154
-3.57%
$31.11 million $15.66 million
May 28, 2025 $0.16
-1.96%
$28.33 million $19.15 million
May 27, 2025 $0.163
+7.38%
$28.34 million $46.2 million
May 26, 2025 $0.152
-0.19%
$26.39 million $13.2 million
May 25, 2025 $0.152
-5.34%
$26.45 million $16.32 million
May 24, 2025 $0.161
-1.04%
$27.99 million $12.64 million
May 23, 2025 $0.162
-2.03%
$28.29 million $26.44 million
May 22, 2025 $0.166
+10.58%
$28.78 million $19.1 million
May 21, 2025 $0.15
+3.33%
$26.03 million $30.08 million
May 20, 2025 $0.145
+3.53%
$25.21 million $12 million
May 19, 2025 $0.14
-3.26%
$24.38 million $10.3 million
May 18, 2025 $0.145
+4.52%
$25.19 million $15.66 million
May 17, 2025 $0.139
-2.95%
$24.11 million $10.74 million
May 16, 2025 $0.143
-2.55%
$24.84 million $15.47 million
May 15, 2025 $0.147
-12.31%
$25.5 million $20.42 million
May 14, 2025 $0.167
-5.86%
$29.07 million $19.95 million
May 13, 2025 $0.177
+5.77%
$30.88 million $21.53 million
May 12, 2025 $0.168
-4.38%
$29.19 million $31.76 million
May 11, 2025 $0.175
+2.37%
$30.59 million $28.75 million
May 10, 2025 $0.171
+2.62%
$30.05 million $24.75 million
May 9, 2025 $0.167
+6.15%
$29.28 million $25.43 million