Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.171
+2.62%
$ 30.05 million $ 24.75 million
May 9, 2025 $ 0.167
+6.15%
$ 29.28 million $ 25.43 million
May 8, 2025 $ 0.157
+12.34%
$ 27.63 million $ 26.85 million
May 7, 2025 $ 0.14
-2.77%
$ 3.76 million $ 26.1 million
May 6, 2025 $ 0.144
-12.05%
$ 3.87 million $ 27.48 million
May 5, 2025 $ 0.164
+1.22%
$ 4.4 million $ 30.53 million
May 4, 2025 $ 0.162
-3.11%
$ 4.35 million $ 20.82 million
May 3, 2025 $ 0.167
-7.52%
$ 4.49 million $ 28.43 million
May 2, 2025 $ 0.181
+0.85%
$ 4.85 million $ 30.31 million
May 1, 2025 $ 0.187
-1.12%
$ 4.81 million $ 27.9 million
Apr 30, 2025 $ 0.189
-3.69%
$ 5.07 million $ 39.19 million
Apr 29, 2025 $ 0.196
+1.13%
$ 5.26 million $ 36.25 million
Apr 28, 2025 $ 0.194
+1.78%
$ 5.14 million $ 6.24 million
Apr 27, 2025 $ 0.191
-13.67%
$ 5.06 million $ 11.89 million
Apr 26, 2025 $ 0.22
+9.60%
$ 5.83 million $ 9.89 million
Apr 25, 2025 $ 0.201
-2.90%
$ 5.32 million $ 11.45 million
Apr 24, 2025 $ 0.217
-2.78%
$ -- $ 44.95 million
Apr 23, 2025 $ 0.224
-36.05%
$ 5.98 million $ 56.9 million
Download