Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.357
+1.19%
$107.39 million $9.27 million
Aug 15, 2025 $0.353
-0.03%
$116.19 million $15.76 million
Aug 14, 2025 $0.349
-11.03%
$116.38 million $30.17 million
Aug 13, 2025 $0.392
+0.71%
$129.13 million $24.18 million
Aug 12, 2025 $0.389
+0.87%
$128.06 million $38.33 million
Aug 11, 2025 $0.386
-8.14%
$126.95 million $47.64 million
Aug 10, 2025 $0.42
+3.86%
$138.21 million $65.05 million
Aug 9, 2025 $0.404
+0.63%
$133.03 million $29.26 million
Aug 8, 2025 $0.402
-1.15%
$132.24 million $23.61 million
Aug 7, 2025 $0.406
+2.63%
$133.78 million $26.47 million
Aug 6, 2025 $0.396
-2.11%
$130.35 million $25.16 million
Aug 5, 2025 $0.405
-6.38%
$133.16 million $46.93 million
Aug 4, 2025 $0.432
+11.54%
$142.22 million $71.72 million
Aug 3, 2025 $0.387
+0.55%
$127.49 million $32.33 million
Aug 2, 2025 $0.39
-0.43%
$126.8 million $110.79 million
Aug 1, 2025 $0.385
-4.20%
$128.92 million $54.05 million
Jul 31, 2025 $0.402
-8.66%
$132.47 million $50.59 million
Jul 30, 2025 $0.441
-4.62%
$145.03 million $99.28 million
Jul 29, 2025 $0.462
-6.69%
$152.06 million $181.13 million
Jul 28, 2025 $0.495
+7.57%
$162.75 million $382.17 million
Jul 27, 2025 $0.46
-7.62%
$151.3 million $78.24 million
Jul 26, 2025 $0.498
-8.87%
$163.78 million $161.93 million
Jul 25, 2025 $0.546
+22.56%
$179.46 million $1.01 billion
Jul 24, 2025 $0.446
+12.48%
$146.42 million $607.23 million
Jul 23, 2025 $0.396
+6.46%
$130.18 million $304.45 million
Jul 22, 2025 $0.372
+3.64%
$122.23 million $91.49 million
Jul 21, 2025 $0.359
+1.61%
$72.66 million $31.13 million
Jul 20, 2025 $0.353
+0.32%
$71.51 million $28.42 million
Jul 19, 2025 $0.352
-0.47%
$71.37 million $22.39 million
Jul 18, 2025 $0.354
-4.51%
$71.7 million $39.34 million
Jul 17, 2025 $0.371
-7.73%
$75.1 million $51.65 million
Jul 16, 2025 $0.402
-3.37%
$81.39 million $66.94 million
Jul 15, 2025 $0.416
+0.85%
$84.23 million $82 million
Jul 14, 2025 $0.413
-5.87%
$83.58 million $107.06 million
Jul 13, 2025 $0.438
-5.58%
$88.79 million $190.84 million
Jul 12, 2025 $0.464
-17.04%
$94.02 million $334.94 million
Jul 11, 2025 $0.56
-14.90%
$113.41 million $1.52 billion
Jul 10, 2025 $0.469
+297.79%
$97.66 million $2.23 billion
Jul 9, 2025 $0.118
+4.55%
$23.89 million $19.7 million
Jul 8, 2025 $0.113
+9.49%
$22.85 million $10.19 million
Jul 7, 2025 $0.103
+0.25%
$20.87 million $5.81 million
Jul 6, 2025 $0.103
+0.95%
$20.82 million $4.8 million
Jul 5, 2025 $0.102
+0.57%
$20.62 million $6.68 million
Jul 4, 2025 $0.101
-8.46%
$20.5 million $6.83 million
Jul 3, 2025 $0.11
+3.01%
$22.39 million $7.6 million
Jul 2, 2025 $0.107
+8.33%
$21.74 million $8.25 million
Jul 1, 2025 $0.0984
-5.93%
$20.07 million $7.96 million
Jun 30, 2025 $0.105
-1.96%
$21.2 million $9.16 million
Jun 29, 2025 $0.107
+6.46%
$21.62 million $9.56 million
Jun 28, 2025 $0.1
+5.49%
$20.3 million $7.39 million