Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0906
+0.60%
$ 29.87 million $ 4.08 million
Mar 5, 2026 $ 0.09
-0.68%
$ 29.71 million $ 3.83 million
Mar 4, 2026 $ 0.0907
+1.22%
$ 29.78 million $ 4.99 million
Mar 3, 2026 $ 0.0896
-2.04%
$ 29.41 million $ 4.61 million
Mar 2, 2026 $ 0.0914
+0.33%
$ 30.05 million $ 4.12 million
Mar 1, 2026 $ 0.0911
-4.31%
$ 29.96 million $ 4.27 million
Feb 28, 2026 $ 0.0952
-2.54%
$ 31.27 million $ 5.44 million
Feb 27, 2026 $ 0.0977
+5.13%
$ 32.08 million $ 8.16 million
Feb 26, 2026 $ 0.0929
-2.59%
$ 30.47 million $ 2.76 million
Feb 25, 2026 $ 0.0954
+5.26%
$ 31.29 million $ 4.86 million
Feb 24, 2026 $ 0.0906
+0.25%
$ 29.7 million $ 3.47 million
Feb 23, 2026 $ 0.0904
-4.60%
$ 29.63 million $ 3.94 million
Feb 22, 2026 $ 0.0948
-1.76%
$ 31.05 million $ 3.69 million
Feb 21, 2026 $ 0.0965
-2.27%
$ 31.61 million $ 3.13 million
Feb 20, 2026 $ 0.0987
+0.51%
$ 32.34 million $ 5.43 million
Feb 19, 2026 $ 0.0982
-0.76%
$ 32.17 million $ 4 million
Feb 18, 2026 $ 0.099
-2.90%
$ 32.35 million $ 3.27 million
Feb 17, 2026 $ 0.102
-1.95%
$ 33.31 million $ 3.6 million
Feb 16, 2026 $ 0.104
+0.95%
$ 33.97 million $ 3.56 million
Feb 15, 2026 $ 0.103
-4.74%
$ 33.65 million $ 3.9 million
Feb 14, 2026 $ 0.108
+2.57%
$ 35.33 million $ 5.03 million
Feb 13, 2026 $ 0.105
+0.96%
$ 34.44 million $ 4.83 million
Feb 12, 2026 $ 0.104
+8.07%
$ 34.12 million $ 5.97 million
Feb 11, 2026 $ 0.0966
+0.99%
$ 31.57 million $ 3.72 million
Feb 10, 2026 $ 0.0956
-3.40%
$ 31.26 million $ 3.29 million
Feb 9, 2026 $ 0.099
+1.97%
$ 32.36 million $ 3.25 million
Feb 8, 2026 $ 0.0971
-4.40%
$ 31.84 million $ 3.1 million
Feb 7, 2026 $ 0.102
-0.34%
$ 33.28 million $ 4.81 million
Feb 6, 2026 $ 0.102
+14.46%
$ 33.42 million $ 16.09 million
Feb 5, 2026 $ 0.089
-16.13%
$ 29.2 million $ 9.97 million
Feb 4, 2026 $ 0.106
+1.02%
$ 34.82 million $ 6.35 million
Feb 3, 2026 $ 0.105
-2.65%
$ 34.47 million $ 7.87 million
Feb 2, 2026 $ 0.108
+3.29%
$ 35.43 million $ 4.93 million
Feb 1, 2026 $ 0.105
-2.20%
$ 34.29 million $ 7.01 million
Jan 31, 2026 $ 0.107
-11.52%
$ 35.05 million $ 7.24 million
Jan 30, 2026 $ 0.121
+0.78%
$ 39.62 million $ 5.37 million
Jan 29, 2026 $ 0.12
-7.25%
$ 39.31 million $ 5.22 million
Jan 28, 2026 $ 0.129
+1.26%
$ 42.38 million $ 4.42 million
Jan 27, 2026 $ 0.128
+0.99%
$ 41.85 million $ 4.09 million
Jan 26, 2026 $ 0.126
+2.83%
$ 41.44 million $ 6.33 million
Jan 25, 2026 $ 0.123
-1.92%
$ 40.31 million $ 16.34 million
Jan 24, 2026 $ 0.125
+6.59%
$ 41.1 million $ 5.54 million
Jan 23, 2026 $ 0.118
-1.78%
$ 38.55 million $ 4.36 million
Jan 22, 2026 $ 0.12
-2.00%
$ 39.29 million $ 3.67 million
Jan 21, 2026 $ 0.122
+6.93%
$ 40.11 million $ 6.5 million
Jan 20, 2026 $ 0.114
-4.56%
$ 37.47 million $ 4.41 million
Jan 19, 2026 $ 0.12
-7.93%
$ 39.26 million $ 7.79 million
Jan 18, 2026 $ 0.13
-3.80%
$ 42.69 million $ 5.38 million
Jan 17, 2026 $ 0.135
-0.72%
$ 44.36 million $ 4.71 million
Jan 16, 2026 $ 0.136
+1.67%
$ 44.48 million $ 4.96 million