Hyperlane Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.132
+0.45%
$ 42.74 million $ 5.28 million
Jan 5, 2026 $ 0.131
+0.73%
$ 42.53 million $ 5.25 million
Jan 4, 2026 $ 0.13
+1.93%
$ 42.24 million $ 6.21 million
Jan 3, 2026 $ 0.128
+1.41%
$ 41.44 million $ 5.63 million
Jan 2, 2026 $ 0.126
+2.25%
$ 40.85 million $ 6.46 million
Jan 1, 2026 $ 0.123
+3.84%
$ 39.95 million $ 5.08 million
Dec 31, 2025 $ 0.119
-4.13%
$ 38.49 million $ 7.29 million
Dec 30, 2025 $ 0.123
+0.92%
$ 40.12 million $ 6.79 million
Dec 29, 2025 $ 0.123
-0.68%
$ 39.58 million $ 6.41 million
Dec 28, 2025 $ 0.123
-2.93%
$ 40.11 million $ 4.18 million
Dec 27, 2025 $ 0.125
+2.14%
$ 41.18 million $ 5.09 million
Dec 26, 2025 $ 0.122
-0.05%
$ 39.84 million $ 4.59 million
Dec 25, 2025 $ 0.123
-0.36%
$ 60.31 million $ 5.84 million
Dec 24, 2025 $ 0.124
+2.62%
$ 40.23 million $ 4.97 million
Dec 23, 2025 $ 0.121
-0.89%
$ 39.31 million $ 4.67 million
Dec 22, 2025 $ 0.122
-0.72%
$ 39.57 million $ 5.36 million
Dec 21, 2025 $ 0.123
-4.06%
$ 40.02 million $ 6.21 million
Dec 20, 2025 $ 0.128
+2.07%
$ 41.8 million $ 6.02 million
Dec 19, 2025 $ 0.125
+5.56%
$ 40.72 million $ 6.96 million
Dec 18, 2025 $ 0.119
-4.62%
$ 38.57 million $ 7.92 million
Dec 17, 2025 $ 0.126
-6.12%
$ 40.78 million $ 10.07 million
Dec 16, 2025 $ 0.133
-2.47%
$ 43.67 million $ 6.83 million
Dec 15, 2025 $ 0.135
-6.43%
$ 44.45 million $ 9.34 million
Dec 14, 2025 $ 0.145
-1.94%
$ 47.04 million $ 22.76 million
Dec 13, 2025 $ 0.148
+2.16%
$ 47.6 million $ 16.22 million
Dec 12, 2025 $ 0.145
-6.83%
$ 47.2 million $ 14.1 million
Dec 11, 2025 $ 0.155
-0.78%
$ 50.95 million $ 40.76 million
Dec 10, 2025 $ 0.156
+4.07%
$ 50.81 million $ 56.93 million
Dec 9, 2025 $ 0.15
+13.71%
$ 48.6 million $ 48.86 million
Dec 8, 2025 $ 0.132
+0.07%
$ 42.65 million $ 6.66 million
Dec 7, 2025 $ 0.132
-6.31%
$ 42.6 million $ 7.39 million
Dec 6, 2025 $ 0.141
+7.22%
$ 45.47 million $ 18.07 million
Dec 5, 2025 $ 0.131
-4.28%
$ 42.32 million $ 5.44 million
Dec 4, 2025 $ 0.137
-2.59%
$ 44.22 million $ 13.05 million
Dec 3, 2025 $ 0.141
+8.16%
$ 45.43 million $ 8.99 million
Dec 2, 2025 $ 0.13
+7.00%
$ 63.9 million $ 6.89 million
Dec 1, 2025 $ 0.122
-6.91%
$ 59.71 million $ 9.9 million
Nov 30, 2025 $ 0.133
+2.18%
$ 42.28 million $ 5.45 million
Nov 29, 2025 $ 0.131
-4.21%
$ 42.22 million $ 6.17 million
Nov 28, 2025 $ 0.136
-2.82%
$ 44.18 million $ 15.09 million
Nov 27, 2025 $ 0.14
+0.18%
$ 45.42 million $ 9.48 million
Nov 26, 2025 $ 0.14
+1.77%
$ 45.23 million $ 5.55 million
Nov 25, 2025 $ 0.137
-0.41%
$ 44.4 million $ 5.45 million
Nov 24, 2025 $ 0.138
+2.76%
$ 44.64 million $ 8.53 million
Nov 23, 2025 $ 0.135
-0.16%
$ 43.34 million $ 7.42 million
Nov 22, 2025 $ 0.137
-1.47%
$ 43.75 million $ 10.25 million
Nov 21, 2025 $ 0.133
-6.40%
$ 45.04 million $ 15.93 million
Nov 20, 2025 $ 0.146
-0.89%
$ 46.19 million $ 21.33 million
Nov 19, 2025 $ 0.147
-4.70%
$ 47.78 million $ 7.34 million
Nov 18, 2025 $ 0.155
+3.30%
$ 50.03 million $ 8.92 million