Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0695
-0.43%
$28.59 million $1.18 million
Sep 18, 10 AM $0.0698
+0.13%
$28.72 million $1.16 million
Sep 18, 9 AM $0.0697
+0.36%
$28.68 million $1.14 million
Sep 18, 8 AM $0.0694
+0.23%
$28.57 million $1.12 million
Sep 18, 7 AM $0.0693
+0.32%
$28.51 million $1.13 million
Sep 18, 6 AM $0.0691
+0.27%
$28.42 million $1.07 million
Sep 18, 5 AM $0.0689
-0.73%
$28.34 million $1.03 million
Sep 18, 4 AM $0.0694
-0.30%
$28.55 million $996,323
Sep 18, 3 AM $0.0696
+1.27%
$28.63 million $947,046
Sep 18, 2 AM $0.0687
-0.14%
$28.28 million $943,473
Sep 18, 1 AM $0.0688
+0.86%
$28.32 million $928,179
Sep 18, 12 AM $0.0682
+0.00%
$28.07 million $922,601
Sep 17, 11 PM $0.0682
-0.14%
$28.07 million $893,158
Sep 17, 10 PM $0.0683
-0.25%
$28.11 million $865,156
Sep 17, 9 PM $0.0685
+0.56%
$28.19 million $918,198
Sep 17, 8 PM $0.0681
+0.25%
$28.03 million $938,698
Sep 17, 7 PM $0.0679
+0.21%
$27.96 million $954,735
Sep 17, 6 PM $0.0678
-0.07%
$27.9 million $956,661
Sep 17, 5 PM $0.0678
-0.39%
$27.92 million $1.03 million
Sep 17, 4 PM $0.0681
+1.12%
$28.03 million $1.02 million
Sep 17, 3 PM $0.0674
+1.27%
$27.72 million $1 million
Sep 17, 2 PM $0.0665
+0.36%
$27.37 million $998,177
Sep 17, 1 PM $0.0663
-0.24%
$27.27 million $1.01 million
Sep 17, 12 PM $0.0664
-0.51%
$27.34 million $1.01 million
Sep 17, 11 AM $0.0668
+0.67%
$27.48 million $968,059
Sep 17, 10 AM $0.0663
+0.05%
$27.3 million $975,133
Sep 17, 9 AM $0.0663
-0.87%
$27.28 million $962,678
Sep 17, 8 AM $0.0669
+1.77%
$27.52 million $975,005
Sep 17, 7 AM $0.0657
+0.08%
$27.04 million $943,078
Sep 17, 6 AM $0.0657
-0.58%
$27.02 million $949,396
Sep 17, 5 AM $0.0661
+0.04%
$27.18 million $931,491
Sep 17, 4 AM $0.066
+0.37%
$27.17 million $894,274
Sep 17, 3 AM $0.0658
+0.84%
$27.07 million $887,441
Sep 17, 2 AM $0.0652
-0.46%
$26.84 million $862,893
Sep 17, 1 AM $0.0655
+0.30%
$26.97 million $866,347
Sep 17, 12 AM $0.0653
-0.30%
$26.89 million $956,634
Sep 16, 11 PM $0.0655
+1.75%
$26.97 million $948,329
Sep 16, 10 PM $0.0644
-0.99%
$26.5 million $940,350
Sep 16, 9 PM $0.065
-0.31%
$26.77 million $840,357
Sep 16, 8 PM $0.0652
-0.09%
$26.85 million $815,605
Sep 16, 7 PM $0.0653
-0.04%
$26.88 million $811,928
Sep 16, 6 PM $0.0653
+1.79%
$26.89 million $844,285
Sep 16, 5 PM $0.0642
-0.51%
$26.42 million $882,105
Sep 16, 4 PM $0.0645
-0.12%
$26.55 million $869,329
Sep 16, 3 PM $0.0646
-0.01%
$26.59 million $864,595
Sep 16, 2 PM $0.0646
-1.01%
$26.59 million $904,749
Sep 16, 1 PM $0.0653
-0.02%
$26.86 million $932,952
Sep 16, 12 PM $0.0653
-0.68%
$26.87 million $943,568
Sep 16, 11 AM $0.0657
+0.87%
$27.05 million $949,459
Sep 16, 10 AM $0.0652
-0.69%
$26.82 million $952,514