Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 5 PM $0.0488
+0.23%
$21.88 million $4.27 million
Nov 10, 4 PM $0.0487
-1.65%
$21.83 million $4.22 million
Nov 10, 3 PM $0.0495
-0.65%
$22.19 million $4.19 million
Nov 10, 2 PM $0.0498
+1.32%
$22.34 million $4.23 million
Nov 10, 1 PM $0.0492
-0.62%
$22.05 million $4.17 million
Nov 10, 12 PM $0.0495
-0.02%
$22.18 million $4.07 million
Nov 10, 11 AM $0.0495
-0.50%
$22.19 million $4 million
Nov 10, 10 AM $0.0498
-1.02%
$22.3 million $3.96 million
Nov 10, 9 AM $0.0503
-0.26%
$22.53 million $3.88 million
Nov 10, 8 AM $0.0504
-1.29%
$22.59 million $3.77 million
Nov 10, 7 AM $0.0511
-1.64%
$22.88 million $3.42 million
Nov 10, 6 AM $0.0519
-3.95%
$23.26 million $1.27 million
Nov 10, 5 AM $0.054
+0.63%
$24.22 million $1.04 million
Nov 10, 4 AM $0.0537
+0.78%
$24.07 million $1.01 million
Nov 10, 3 AM $0.0533
+0.12%
$23.88 million $1 million
Nov 10, 2 AM $0.0532
-0.07%
$23.85 million $1.04 million
Nov 10, 1 AM $0.0533
-0.40%
$23.87 million $1.02 million
Nov 10, 12 AM $0.0535
-0.52%
$23.96 million $1.01 million
Nov 9, 11 PM $0.0537
-0.51%
$24.09 million $1.03 million
Nov 9, 10 PM $0.054
-0.18%
$24.21 million $1.03 million
Nov 9, 9 PM $0.0541
-0.08%
$24.26 million $1.07 million
Nov 9, 8 PM $0.0542
-0.47%
$24.28 million $1.21 million
Nov 9, 7 PM $0.0544
+0.23%
$24.39 million $1.22 million
Nov 9, 6 PM $0.0543
-0.02%
$24.34 million $1.2 million
Nov 9, 5 PM $0.0543
-0.43%
$24.34 million $1.2 million
Nov 9, 4 PM $0.0545
-1.55%
$24.45 million $1.2 million
Nov 9, 3 PM $0.0554
+1.43%
$24.83 million $1.23 million
Nov 9, 2 PM $0.0546
+0.54%
$24.48 million $1.2 million
Nov 9, 1 PM $0.0543
-0.04%
$24.35 million $1.19 million
Nov 9, 12 PM $0.0543
+1.75%
$24.36 million $1.17 million
Nov 9, 11 AM $0.0534
+0.67%
$23.94 million $1.17 million
Nov 9, 10 AM $0.0531
-0.27%
$23.78 million $1.13 million
Nov 9, 9 AM $0.0532
+0.55%
$23.85 million $1.13 million
Nov 9, 8 AM $0.0529
+2.10%
$23.72 million $1.13 million
Nov 9, 7 AM $0.0518
-1.37%
$23.23 million $1.1 million
Nov 9, 6 AM $0.0525
-0.57%
$23.55 million $1.09 million
Nov 9, 5 AM $0.0528
-0.83%
$23.69 million $1.07 million
Nov 9, 4 AM $0.0533
-0.18%
$23.88 million $1.05 million
Nov 9, 3 AM $0.0534
-0.73%
$23.93 million $1.03 million
Nov 9, 2 AM $0.0538
+0.07%
$24.1 million $996,960
Nov 9, 1 AM $0.0537
+0.61%
$24.09 million $1 million
Nov 9, 12 AM $0.0534
+1.56%
$23.94 million $985,315
Nov 8, 11 PM $0.0526
-0.30%
$23.57 million $957,633
Nov 8, 10 PM $0.0527
+2.02%
$23.64 million $962,023
Nov 8, 9 PM $0.0517
-4.19%
$23.18 million $918,181
Nov 8, 8 PM $0.054
-0.75%
$24.19 million $771,320
Nov 8, 7 PM $0.0544
-0.41%
$24.37 million $780,347
Nov 8, 6 PM $0.0546
+0.59%
$24.47 million $780,825
Nov 8, 5 PM $0.0543
+0.08%
$24.33 million $789,533
Nov 8, 4 PM $0.0542
-1.40%
$24.31 million $815,556