Hyperlane Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0586
+0.36%
$ 24.39 million $ 1.46 million
Jul 29, 8 PM $ 0.0583
-0.97%
$ 24.3 million $ 1.44 million
Jul 29, 7 PM $ 0.0589
-2.06%
$ 24.54 million $ 1.38 million
Jul 29, 6 PM $ 0.0602
+1.30%
$ 25.05 million $ 1.98 million
Jul 29, 5 PM $ 0.0594
+0.95%
$ 24.73 million $ 1.92 million
Jul 29, 4 PM $ 0.0588
+1.11%
$ 24.5 million $ 1.94 million
Jul 29, 3 PM $ 0.0582
-0.49%
$ 24.23 million $ 1.91 million
Jul 29, 2 PM $ 0.0585
-0.49%
$ 24.35 million $ 1.96 million
Jul 29, 1 PM $ 0.0588
+0.46%
$ 24.47 million $ 1.99 million
Jul 29, 12 PM $ 0.0585
-0.48%
$ 24.36 million $ 2 million
Jul 29, 11 AM $ 0.0588
+0.01%
$ 24.47 million $ 2.06 million
Jul 29, 10 AM $ 0.0588
-1.21%
$ 24.47 million $ 2.03 million
Jul 29, 9 AM $ 0.0595
+0.45%
$ 24.77 million $ 1.99 million
Jul 29, 8 AM $ 0.0592
+0.04%
$ 24.66 million $ 1.96 million
Jul 29, 7 AM $ 0.0592
-0.59%
$ 24.65 million $ 1.96 million
Jul 29, 6 AM $ 0.0596
-0.33%
$ 24.8 million $ 1.98 million
Jul 29, 5 AM $ 0.0598
+0.48%
$ 24.88 million $ 2.07 million
Jul 29, 4 AM $ 0.0595
-0.06%
$ 24.76 million $ 2.1 million
Jul 29, 3 AM $ 0.0595
-1.35%
$ 24.78 million $ 2.08 million
Jul 29, 2 AM $ 0.0603
-0.51%
$ 25.12 million $ 2.09 million
Jul 29, 1 AM $ 0.0606
-1.25%
$ 25.25 million $ 2.1 million
Jul 29, 12 AM $ 0.0614
-0.57%
$ 25.57 million $ 2.17 million
Jul 28, 11 PM $ 0.0617
+0.42%
$ 25.71 million $ 2.13 million
Jul 28, 10 PM $ 0.0615
-1.12%
$ 25.61 million $ 2.17 million
Jul 28, 9 PM $ 0.0622
-0.16%
$ 25.9 million $ 2.26 million
Jul 28, 8 PM $ 0.0623
+0.53%
$ 25.94 million $ 2.26 million
Jul 28, 7 PM $ 0.062
+0.47%
$ 25.8 million $ 2.26 million
Jul 28, 6 PM $ 0.0617
+0.15%
$ 25.68 million $ 2.26 million
Jul 28, 5 PM $ 0.0616
-1.00%
$ 25.64 million $ 2.27 million
Jul 28, 4 PM $ 0.0622
+0.19%
$ 25.9 million $ 2.23 million
Jul 28, 3 PM $ 0.0621
+0.86%
$ 25.85 million $ 2.32 million
Jul 28, 2 PM $ 0.0615
+0.83%
$ 25.63 million $ 2.3 million
Jul 28, 1 PM $ 0.061
-0.61%
$ 25.42 million $ 2.35 million
Jul 28, 12 PM $ 0.0614
-0.15%
$ 25.58 million $ 2.35 million
Jul 28, 11 AM $ 0.0615
-0.16%
$ 25.62 million $ 2.29 million
Jul 28, 10 AM $ 0.0616
+0.13%
$ 25.66 million $ 2.29 million
Jul 28, 9 AM $ 0.0615
-0.63%
$ 25.63 million $ 2.32 million
Jul 28, 8 AM $ 0.0619
+0.22%
$ 25.79 million $ 2.33 million
Jul 28, 7 AM $ 0.0618
-1.62%
$ 25.73 million $ 2.33 million
Jul 28, 6 AM $ 0.0628
+0.70%
$ 26.16 million $ 2.28 million
Jul 28, 5 AM $ 0.0624
+0.90%
$ 25.97 million $ 2.23 million
Jul 28, 4 AM $ 0.0618
-1.33%
$ 25.74 million $ 2.19 million
Jul 28, 3 AM $ 0.0626
+1.15%
$ 26 million $ 2.24 million
Jul 28, 2 AM $ 0.0619
+0.71%
$ 25.7 million $ 2.25 million
Jul 28, 1 AM $ 0.0615
+0.56%
$ 25.52 million $ 2.19 million
Jul 28, 12 AM $ 0.0612
+0.00%
$ 25.38 million $ 2.13 million
Jul 27, 11 PM $ 0.0612
-0.21%
$ 25.38 million $ 2.14 million
Jul 27, 10 PM $ 0.0613
-2.55%
$ 25.43 million $ 2.09 million
Jul 27, 9 PM $ 0.0629
-0.13%
$ 26.1 million $ 2.03 million
Jul 27, 8 PM $ 0.063
-0.26%
$ 26.13 million $ 2.05 million