Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.14
+1.77%
$ 45.23 million $ 5.55 million
Nov 25, 2025 $ 0.137
-0.41%
$ 44.4 million $ 5.45 million
Nov 24, 2025 $ 0.138
+2.76%
$ 44.64 million $ 8.53 million
Nov 23, 2025 $ 0.135
-0.16%
$ 43.34 million $ 7.42 million
Nov 22, 2025 $ 0.137
-1.47%
$ 43.75 million $ 10.25 million
Nov 21, 2025 $ 0.133
-6.40%
$ 45.04 million $ 15.93 million
Nov 20, 2025 $ 0.146
-0.89%
$ 46.19 million $ 21.33 million
Nov 19, 2025 $ 0.147
-4.70%
$ 47.78 million $ 7.34 million
Nov 18, 2025 $ 0.155
+3.30%
$ 50.03 million $ 8.92 million
Nov 17, 2025 $ 0.15
-3.26%
$ 48.41 million $ 8.88 million
Nov 16, 2025 $ 0.154
-2.27%
$ 50.08 million $ 8.75 million
Nov 15, 2025 $ 0.157
+3.87%
$ 50.9 million $ 6.86 million
Nov 14, 2025 $ 0.153
-3.58%
$ 48.94 million $ 9.26 million
Nov 13, 2025 $ 0.158
-3.67%
$ 51.18 million $ 13.49 million
Nov 12, 2025 $ 0.165
+0.49%
$ 52.43 million $ 4.77 million
Nov 11, 2025 $ 0.164
-7.07%
$ 52.58 million $ 11.4 million
Nov 10, 2025 $ 0.177
+0.09%
$ 56.5 million $ 9.7 million
Nov 9, 2025 $ 0.177
+1.26%
$ 56.46 million $ 8.32 million
Nov 8, 2025 $ 0.175
-1.06%
$ 55.79 million $ 8.64 million
Nov 7, 2025 $ 0.176
+10.32%
$ 56.42 million $ 10.64 million
Nov 6, 2025 $ 0.16
-3.39%
$ 51.15 million $ 9.81 million
Nov 5, 2025 $ 0.166
+10.81%
$ 52.95 million $ 12.76 million
Nov 4, 2025 $ 0.149
-4.83%
$ 47.77 million $ 15.56 million
Nov 3, 2025 $ 0.157
-15.71%
$ 50.19 million $ 16.52 million
Nov 2, 2025 $ 0.186
-0.51%
$ 59.63 million $ 11.67 million
Nov 1, 2025 $ 0.187
+6.27%
$ 59.88 million $ 10.41 million
Oct 31, 2025 $ 0.176
+1.98%
$ 56.3 million $ 9.11 million
Oct 30, 2025 $ 0.172
-8.62%
$ 55.21 million $ 14.16 million
Oct 29, 2025 $ 0.189
-0.53%
$ 60.08 million $ 10.88 million
Oct 28, 2025 $ 0.19
-2.25%
$ 60.4 million $ 15.91 million
Oct 27, 2025 $ 0.194
-5.38%
$ 61.79 million $ 9.74 million
Oct 26, 2025 $ 0.205
+1.78%
$ 65.24 million $ 9.58 million
Oct 25, 2025 $ 0.201
+3.60%
$ 64.16 million $ 12.07 million
Oct 24, 2025 $ 0.195
+1.24%
$ 61.93 million $ 11.21 million
Oct 23, 2025 $ 0.192
+5.03%
$ 61.44 million $ 13.39 million
Oct 22, 2025 $ 0.18
-7.77%
$ 58.54 million $ 23.11 million
Oct 21, 2025 $ 0.198
-2.00%
$ 63.9 million $ 13.48 million
Oct 20, 2025 $ 0.203
+1.11%
$ 65.92 million $ 14.38 million
Oct 19, 2025 $ 0.203
-1.93%
$ 65.46 million $ 17 million
Oct 18, 2025 $ 0.206
+7.34%
$ 67.69 million $ 66.72 million
Oct 17, 2025 $ 0.195
-1.01%
$ 62.27 million $ 17.4 million
Oct 16, 2025 $ 0.194
-5.97%
$ 63.91 million $ 20.61 million
Oct 15, 2025 $ 0.204
-4.51%
$ 66.99 million $ 22.9 million
Oct 14, 2025 $ 0.213
-5.21%
$ 69.44 million $ 20.26 million
Oct 13, 2025 $ 0.224
+7.14%
$ 73.07 million $ 12.48 million
Oct 12, 2025 $ 0.209
+10.56%
$ 68.2 million $ 21.89 million
Oct 11, 2025 $ 0.189
+8.82%
$ 61.61 million $ 42.35 million
Oct 10, 2025 $ 0.174
-33.15%
$ 56.58 million $ 20.66 million
Oct 9, 2025 $ 0.261
-4.08%
$ 84.64 million $ 11.92 million
Oct 8, 2025 $ 0.272
+2.09%
$ 88.18 million $ 22.78 million