Hyperlane Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.263
+1.12%
$ 81.46 million $ 13.52 million
Sep 27, 2025 $ 0.26
+0.21%
$ 80.65 million $ 15.7 million
Sep 26, 2025 $ 0.259
-0.25%
$ 80.54 million $ 24.02 million
Sep 25, 2025 $ 0.261
-11.98%
$ 80.49 million $ 22.44 million
Sep 24, 2025 $ 0.297
+11.94%
$ 91.87 million $ 45.7 million
Sep 23, 2025 $ 0.265
-0.39%
$ 82.11 million $ 17.14 million
Sep 22, 2025 $ 0.266
-15.98%
$ 82.52 million $ 25.19 million
Sep 21, 2025 $ 0.316
+4.00%
$ 97.96 million $ 13.88 million
Sep 20, 2025 $ 0.305
+0.68%
$ 93.93 million $ 11.63 million
Sep 19, 2025 $ 0.305
-4.04%
$ 93.66 million $ 13.49 million
Sep 18, 2025 $ 0.317
+1.26%
$ 98.43 million $ 14.23 million
Sep 17, 2025 $ 0.316
+1.09%
$ 96.89 million $ 16.22 million
Sep 16, 2025 $ 0.314
+3.52%
$ 96.99 million $ 14.74 million
Sep 15, 2025 $ 0.303
-6.09%
$ 94.4 million $ 15.98 million
Sep 14, 2025 $ 0.325
-5.08%
$ 100.03 million $ 17.24 million
Sep 13, 2025 $ 0.343
+4.45%
$ 106.39 million $ 23.65 million
Sep 12, 2025 $ 0.328
+1.09%
$ 101.94 million $ 17 million
Sep 11, 2025 $ 0.325
+2.61%
$ 100.54 million $ 33.47 million
Sep 10, 2025 $ 0.317
+0.12%
$ 98.04 million $ 18.96 million
Sep 9, 2025 $ 0.316
-0.51%
$ 97.96 million $ 21.76 million
Sep 8, 2025 $ 0.318
+4.46%
$ 98.48 million $ 16.28 million
Sep 7, 2025 $ 0.304
+0.84%
$ 94.27 million $ 11.99 million
Sep 6, 2025 $ 0.302
+1.52%
$ 93.5 million $ 11.97 million
Sep 5, 2025 $ 0.297
+2.63%
$ 92.1 million $ 13.38 million
Sep 4, 2025 $ 0.292
-3.92%
$ 89.72 million $ 18.9 million
Sep 3, 2025 $ 0.304
+3.34%
$ 94.01 million $ 11.18 million
Sep 2, 2025 $ 0.295
+3.21%
$ 91.05 million $ 9.37 million
Sep 1, 2025 $ 0.286
-4.75%
$ 88.32 million $ 13.23 million
Aug 31, 2025 $ 0.302
-1.15%
$ 92.85 million $ 9.69 million
Aug 30, 2025 $ 0.306
-1.59%
$ 94.64 million $ 21.09 million
Aug 29, 2025 $ 0.311
+0.25%
$ 96.26 million $ 25.76 million
Aug 28, 2025 $ 0.311
-1.69%
$ 95.93 million $ 17.48 million
Aug 27, 2025 $ 0.316
+0.61%
$ 97.45 million $ 40.83 million
Aug 26, 2025 $ 0.316
+6.91%
$ 97.05 million $ 27.41 million
Aug 25, 2025 $ 0.294
-7.61%
$ 91.14 million $ 16.38 million
Aug 24, 2025 $ 0.319
-3.81%
$ 98.17 million $ 18.05 million
Aug 23, 2025 $ 0.327
-2.89%
$ 102.23 million $ 12.98 million
Aug 22, 2025 $ 0.335
+3.03%
$ 104.02 million $ 28.5 million
Aug 21, 2025 $ 0.327
-6.85%
$ 100.36 million $ 25.42 million
Aug 20, 2025 $ 0.35
+13.91%
$ 108.33 million $ 104.71 million
Aug 19, 2025 $ 0.314
-5.91%
$ 94.82 million $ 17.54 million
Aug 18, 2025 $ 0.334
-7.28%
$ 100.41 million $ 24.12 million
Aug 17, 2025 $ 0.36
+0.83%
$ 108.22 million $ 11.5 million
Aug 16, 2025 $ 0.357
+1.19%
$ 107.39 million $ 9.27 million
Aug 15, 2025 $ 0.353
-0.03%
$ 116.19 million $ 15.76 million
Aug 14, 2025 $ 0.349
-11.03%
$ 116.38 million $ 30.17 million
Aug 13, 2025 $ 0.392
+0.71%
$ 129.13 million $ 24.18 million
Aug 12, 2025 $ 0.389
+0.87%
$ 128.06 million $ 38.33 million
Aug 11, 2025 $ 0.386
-8.14%
$ 126.95 million $ 47.64 million
Aug 10, 2025 $ 0.42
+3.86%
$ 138.21 million $ 65.05 million