Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0961
-1.81%
$31.35 million $4.11 million
Apr 22, 2026 $0.0979
+2.95%
$31.9 million $4.14 million
Apr 21, 2026 $0.0951
-0.59%
$31 million $3.81 million
Apr 20, 2026 $0.0956
+2.32%
$31.17 million $3.39 million
Apr 19, 2026 $0.0935
-5.65%
$30.46 million $3.62 million
Apr 18, 2026 $0.0991
-3.83%
$32.3 million $4.63 million
Apr 17, 2026 $0.103
+1.63%
$33.47 million $5.73 million
Apr 16, 2026 $0.101
+0.52%
$32.96 million $6.51 million
Apr 15, 2026 $0.101
+5.12%
$32.86 million $16.9 million
Apr 14, 2026 $0.0959
+3.47%
$31.37 million $14.83 million
Apr 13, 2026 $0.0927
+4.54%
$30.24 million $3.43 million
Apr 12, 2026 $0.0887
-2.88%
$28.85 million $3.25 million
Apr 11, 2026 $0.0913
+0.47%
$29.74 million $6.81 million
Apr 10, 2026 $0.0909
+1.76%
$29.6 million $3.75 million
Apr 9, 2026 $0.0893
+1.58%
$29.13 million $3.92 million
Apr 8, 2026 $0.0879
-2.65%
$28.66 million $4.7 million
Apr 7, 2026 $0.0903
-1.02%
$29.44 million $7.11 million
Apr 6, 2026 $0.0912
+7.94%
$29.73 million $10.69 million
Apr 5, 2026 $0.0845
-1.48%
$27.56 million $4.3 million
Apr 4, 2026 $0.0858
+0.36%
$27.96 million $7.37 million
Apr 3, 2026 $0.0855
+3.16%
$27.86 million $5.95 million
Apr 2, 2026 $0.0828
-1.23%
$27.01 million $7.91 million
Apr 1, 2026 $0.0839
-0.61%
$27.33 million $5.45 million
Mar 31, 2026 $0.0844
+0.35%
$27.47 million $4.67 million
Mar 30, 2026 $0.0841
+5.67%
$27.38 million $7.15 million
Mar 29, 2026 $0.0796
+0.44%
$25.91 million $4.33 million
Mar 28, 2026 $0.0792
-4.32%
$25.82 million $3.63 million
Mar 27, 2026 $0.0828
-4.41%
$26.99 million $3.73 million
Mar 26, 2026 $0.0866
-4.95%
$28.25 million $4.05 million
Mar 25, 2026 $0.0912
-1.29%
$29.96 million $3.51 million
Mar 24, 2026 $0.0924
-1.03%
$30.34 million $4.06 million
Mar 23, 2026 $0.0934
+2.25%
$30.7 million $4.77 million
Mar 22, 2026 $0.0913
-3.31%
$30.02 million $4.35 million
Mar 21, 2026 $0.0944
-3.43%
$30.99 million $7.02 million
Mar 20, 2026 $0.0978
+4.16%
$32.19 million $6.79 million
Mar 19, 2026 $0.0939
+0.34%
$30.89 million $5.53 million
Mar 18, 2026 $0.0936
-14.30%
$31.15 million $12.27 million
Mar 17, 2026 $0.109
+14.59%
$36.15 million $70.4 million
Mar 16, 2026 $0.0953
+3.98%
$31.53 million $3.86 million
Mar 15, 2026 $0.0916
+0.83%
$30.26 million $2.83 million
Mar 14, 2026 $0.0909
+0.55%
$30.01 million $3.01 million
Mar 13, 2026 $0.0904
-2.35%
$29.85 million $4.09 million
Mar 12, 2026 $0.0925
+3.62%
$30.59 million $4.1 million
Mar 11, 2026 $0.0893
+1.58%
$29.42 million $3.43 million
Mar 10, 2026 $0.0879
+0.76%
$28.96 million $3.24 million
Mar 9, 2026 $0.0873
+0.50%
$28.76 million $3.38 million
Mar 8, 2026 $0.0868
-2.63%
$28.61 million $3.63 million
Mar 7, 2026 $0.0892
-1.57%
$29.39 million $3.23 million
Mar 6, 2026 $0.0906
+0.60%
$29.87 million $4.08 million
Mar 5, 2026 $0.09
-0.68%
$29.71 million $3.83 million