Hyperlane Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.334
-7.28%
$ 100.41 million $ 24.12 million
Aug 17, 2025 $ 0.36
+0.83%
$ 108.22 million $ 11.5 million
Aug 16, 2025 $ 0.357
+1.19%
$ 107.39 million $ 9.27 million
Aug 15, 2025 $ 0.353
-0.03%
$ 116.19 million $ 15.76 million
Aug 14, 2025 $ 0.349
-11.03%
$ 116.38 million $ 30.17 million
Aug 13, 2025 $ 0.392
+0.71%
$ 129.13 million $ 24.18 million
Aug 12, 2025 $ 0.389
+0.87%
$ 128.06 million $ 38.33 million
Aug 11, 2025 $ 0.386
-8.14%
$ 126.95 million $ 47.64 million
Aug 10, 2025 $ 0.42
+3.86%
$ 138.21 million $ 65.05 million
Aug 9, 2025 $ 0.404
+0.63%
$ 133.03 million $ 29.26 million
Aug 8, 2025 $ 0.402
-1.15%
$ 132.24 million $ 23.61 million
Aug 7, 2025 $ 0.406
+2.63%
$ 133.78 million $ 26.47 million
Aug 6, 2025 $ 0.396
-2.11%
$ 130.35 million $ 25.16 million
Aug 5, 2025 $ 0.405
-6.38%
$ 133.16 million $ 46.93 million
Aug 4, 2025 $ 0.432
+11.54%
$ 142.22 million $ 71.72 million
Aug 3, 2025 $ 0.387
+0.55%
$ 127.49 million $ 32.33 million
Aug 2, 2025 $ 0.39
-0.43%
$ 126.8 million $ 110.79 million
Aug 1, 2025 $ 0.385
-4.20%
$ 128.92 million $ 54.05 million
Jul 31, 2025 $ 0.402
-8.66%
$ 132.47 million $ 50.59 million
Jul 30, 2025 $ 0.441
-4.62%
$ 145.03 million $ 99.28 million
Jul 29, 2025 $ 0.462
-6.69%
$ 152.06 million $ 181.13 million
Jul 28, 2025 $ 0.495
+7.57%
$ 162.75 million $ 382.17 million
Jul 27, 2025 $ 0.46
-7.62%
$ 151.3 million $ 78.24 million
Jul 26, 2025 $ 0.498
-8.87%
$ 163.78 million $ 161.93 million
Jul 25, 2025 $ 0.546
+22.56%
$ 179.46 million $ 1.01 billion
Jul 24, 2025 $ 0.446
+12.48%
$ 146.42 million $ 607.23 million
Jul 23, 2025 $ 0.396
+6.46%
$ 130.18 million $ 304.45 million
Jul 22, 2025 $ 0.372
+3.64%
$ 122.23 million $ 91.49 million
Jul 21, 2025 $ 0.359
+1.61%
$ 72.66 million $ 31.13 million
Jul 20, 2025 $ 0.353
+0.32%
$ 71.51 million $ 28.42 million
Jul 19, 2025 $ 0.352
-0.47%
$ 71.37 million $ 22.39 million
Jul 18, 2025 $ 0.354
-4.51%
$ 71.7 million $ 39.34 million
Jul 17, 2025 $ 0.371
-7.73%
$ 75.1 million $ 51.65 million
Jul 16, 2025 $ 0.402
-3.37%
$ 81.39 million $ 66.94 million
Jul 15, 2025 $ 0.416
+0.85%
$ 84.23 million $ 82 million
Jul 14, 2025 $ 0.413
-5.87%
$ 83.58 million $ 107.06 million
Jul 13, 2025 $ 0.438
-5.58%
$ 88.79 million $ 190.84 million
Jul 12, 2025 $ 0.464
-17.04%
$ 94.02 million $ 334.94 million
Jul 11, 2025 $ 0.56
-14.90%
$ 113.41 million $ 1.52 billion
Jul 10, 2025 $ 0.469
+297.79%
$ 97.66 million $ 2.23 billion
Jul 9, 2025 $ 0.118
+4.55%
$ 23.89 million $ 19.7 million
Jul 8, 2025 $ 0.113
+9.49%
$ 22.85 million $ 10.19 million
Jul 7, 2025 $ 0.103
+0.25%
$ 20.87 million $ 5.81 million
Jul 6, 2025 $ 0.103
+0.95%
$ 20.82 million $ 4.8 million
Jul 5, 2025 $ 0.102
+0.57%
$ 20.62 million $ 6.68 million
Jul 4, 2025 $ 0.101
-8.46%
$ 20.5 million $ 6.83 million
Jul 3, 2025 $ 0.11
+3.01%
$ 22.39 million $ 7.6 million
Jul 2, 2025 $ 0.107
+8.33%
$ 21.74 million $ 8.25 million
Jul 1, 2025 $ 0.0984
-5.93%
$ 20.07 million $ 7.96 million
Jun 30, 2025 $ 0.105
-1.96%
$ 21.2 million $ 9.16 million