Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperlane Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.265
-3.79%
$85.96 million $12.55 million
Oct 4, 2025 $0.275
-5.78%
$89.3 million $13.08 million
Oct 3, 2025 $0.291
+1.72%
$95.36 million $26.18 million
Oct 2, 2025 $0.286
+9.13%
$89.09 million $23.1 million
Oct 1, 2025 $0.263
+10.57%
$81.63 million $16.12 million
Sep 30, 2025 $0.237
-1.83%
$73.85 million $20.33 million
Sep 29, 2025 $0.241
-8.38%
$74.63 million $13.38 million
Sep 28, 2025 $0.263
+1.12%
$81.46 million $13.52 million
Sep 27, 2025 $0.26
+0.21%
$80.65 million $15.7 million
Sep 26, 2025 $0.259
-0.25%
$80.54 million $24.02 million
Sep 25, 2025 $0.261
-11.98%
$80.49 million $22.44 million
Sep 24, 2025 $0.297
+11.94%
$91.87 million $45.7 million
Sep 23, 2025 $0.265
-0.39%
$82.11 million $17.14 million
Sep 22, 2025 $0.266
-15.98%
$82.52 million $25.19 million
Sep 21, 2025 $0.316
+4.00%
$97.96 million $13.88 million
Sep 20, 2025 $0.305
+0.68%
$93.93 million $11.63 million
Sep 19, 2025 $0.305
-4.04%
$93.66 million $13.49 million
Sep 18, 2025 $0.317
+1.26%
$98.43 million $14.23 million
Sep 17, 2025 $0.316
+1.09%
$96.89 million $16.22 million
Sep 16, 2025 $0.314
+3.52%
$96.99 million $14.74 million
Sep 15, 2025 $0.303
-6.09%
$94.4 million $15.98 million
Sep 14, 2025 $0.325
-5.08%
$100.03 million $17.24 million
Sep 13, 2025 $0.343
+4.45%
$106.39 million $23.65 million
Sep 12, 2025 $0.328
+1.09%
$101.94 million $17 million
Sep 11, 2025 $0.325
+2.61%
$100.54 million $33.47 million
Sep 10, 2025 $0.317
+0.12%
$98.04 million $18.96 million
Sep 9, 2025 $0.316
-0.51%
$97.96 million $21.76 million
Sep 8, 2025 $0.318
+4.46%
$98.48 million $16.28 million
Sep 7, 2025 $0.304
+0.84%
$94.27 million $11.99 million
Sep 6, 2025 $0.302
+1.52%
$93.5 million $11.97 million
Sep 5, 2025 $0.297
+2.63%
$92.1 million $13.38 million
Sep 4, 2025 $0.292
-3.92%
$89.72 million $18.9 million
Sep 3, 2025 $0.304
+3.34%
$94.01 million $11.18 million
Sep 2, 2025 $0.295
+3.21%
$91.05 million $9.37 million
Sep 1, 2025 $0.286
-4.75%
$88.32 million $13.23 million
Aug 31, 2025 $0.302
-1.15%
$92.85 million $9.69 million
Aug 30, 2025 $0.306
-1.59%
$94.64 million $21.09 million
Aug 29, 2025 $0.311
+0.25%
$96.26 million $25.76 million
Aug 28, 2025 $0.311
-1.69%
$95.93 million $17.48 million
Aug 27, 2025 $0.316
+0.61%
$97.45 million $40.83 million
Aug 26, 2025 $0.316
+6.91%
$97.05 million $27.41 million
Aug 25, 2025 $0.294
-7.61%
$91.14 million $16.38 million
Aug 24, 2025 $0.319
-3.81%
$98.17 million $18.05 million
Aug 23, 2025 $0.327
-2.89%
$102.23 million $12.98 million
Aug 22, 2025 $0.335
+3.03%
$104.02 million $28.5 million
Aug 21, 2025 $0.327
-6.85%
$100.36 million $25.42 million
Aug 20, 2025 $0.35
+13.91%
$108.33 million $104.71 million
Aug 19, 2025 $0.314
-5.91%
$94.82 million $17.54 million
Aug 18, 2025 $0.334
-7.28%
$100.41 million $24.12 million
Aug 17, 2025 $0.36
+0.83%
$108.22 million $11.5 million