Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWS Fund Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.305
-16.81%
$-- $20,447
Mar 18 $0.366
-30.28%
$-- $17,007
Mar 11 $0.525
-13.57%
$-- $25,330
Mar 4 $0.608
-24.82%
$-- $34,443
Feb 25 $0.809
-18.29%
$-- $46,975
Feb 18 $0.989
-18.85%
$-- $85,097
Feb 11 $1.22
+83.22%
$-- $57,165
Feb 4 $0.666
+39.54%
$-- $37,376
Jan 28 $0.477
+35.98%
$-- $30,775
Jan 21 $0.351
-26.49%
$-- $1,755
Dec 17 $0.92
+10.33%
$-- $1,130
Dec 10 $0.867
-6.01%
$-- $3,033
Dec 3 $0.924
+1.67%
$-- $3,549
Nov 26 $0.905
+31.04%
$-- $18,089
Nov 19 $0.796
-60.84%
$-- $33,138
Nov 12 $1.59
+11.92%
$809,350 $42,015
Nov 5 $1.48
-39.63%
$-- $45,118
Oct 29 $2.8
-27.46%
$-- $25,430
Download