PAWS Fund Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.305
-16.81%
$ -- $ 20,447
Mar 18 $ 0.366
-30.28%
$ -- $ 17,007
Mar 11 $ 0.525
-13.57%
$ -- $ 25,330
Mar 4 $ 0.608
-24.82%
$ -- $ 34,443
Feb 25 $ 0.809
-18.29%
$ -- $ 46,975
Feb 18 $ 0.989
-18.85%
$ -- $ 85,097
Feb 11 $ 1.22
+83.22%
$ -- $ 57,165
Feb 4 $ 0.666
+39.54%
$ -- $ 37,376
Jan 28 $ 0.477
+35.98%
$ -- $ 30,775
Jan 21 $ 0.351
-26.49%
$ -- $ 1,755
Dec 17 $ 0.92
+10.33%
$ -- $ 1,130
Dec 10 $ 0.867
-6.01%
$ -- $ 3,033
Dec 3 $ 0.924
+1.67%
$ -- $ 3,549
Nov 26 $ 0.905
+31.04%
$ -- $ 18,089
Nov 19 $ 0.796
-60.84%
$ -- $ 33,138
Nov 12 $ 1.59
+11.92%
$ 809,350 $ 42,015
Nov 5 $ 1.48
-39.63%
$ -- $ 45,118
Oct 29 $ 2.8
-27.46%
$ -- $ 25,430
Download