Coinranking
PAWS Fund Historical Data
PAWS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2019 | $0.0236 | +22.74% | ||
| Aug 17, 2019 | $0.0192 | -14.67% | ||
| Aug 16, 2019 | $0.0224 | -20.16% | ||
| Aug 15, 2019 | $0.0279 | +1.11% | ||
| Aug 14, 2019 | $0.0275 | -11.21% | ||
| Aug 13, 2019 | $0.031 | +8.72% | ||
| Aug 12, 2019 | $0.0286 | -3.25% | ||
| Aug 11, 2019 | $0.0295 | +8.22% | ||
| Aug 10, 2019 | $0.0273 | +9.13% | ||
| Aug 9, 2019 | $0.025 | -29.59% | ||
| Aug 8, 2019 | $0.0356 | +7.86% | ||
| Aug 7, 2019 | $0.033 | -2.88% | ||
| Aug 6, 2019 | $0.034 | -4.54% | ||
| Aug 5, 2019 | $0.0356 | -0.93% | ||
| Aug 4, 2019 | $0.036 | -10.12% | ||
| Aug 3, 2019 | $0.04 | +1.15% | ||
| Aug 2, 2019 | $0.0396 | -7.47% | ||
| Aug 1, 2019 | $0.0428 | +12.29% | ||
| Jul 31, 2019 | $0.0381 | +5.86% | ||
| Jul 30, 2019 | $0.036 | +2.52% | ||
| Jul 29, 2019 | $0.0351 | +2.33% | ||
| Jul 28, 2019 | $0.0343 | -8.27% | ||
| Jul 27, 2019 | $0.0374 | +18.38% | ||
| Jul 26, 2019 | $0.0316 | -10.22% | ||
| Jul 25, 2019 | $0.0352 | -3.47% | ||
| Jul 24, 2019 | $0.0364 | -18.88% | ||
| Jul 23, 2019 | $0.0449 | -0.04% | ||
| Jul 22, 2019 | $0.0449 | -8.88% | ||
| Jul 21, 2019 | $0.0493 | -14.46% | ||
| Jul 20, 2019 | $0.0577 | +7.46% | ||
| Jul 19, 2019 | $0.0537 | +11.59% | ||
| Jul 18, 2019 | $0.0481 | +1.78% | ||
| Jul 17, 2019 | $0.0472 | +11.61% | ||
| Jul 16, 2019 | $0.0423 | -12.64% | ||
| Jul 15, 2019 | $0.0484 | +2.67% | ||
| Jul 14, 2019 | $0.0472 | -12.66% | ||
| Jul 13, 2019 | $0.054 | -5.94% | ||
| Jul 12, 2019 | $0.0574 | +1.77% | ||
| Jul 11, 2019 | $0.0564 | -8.38% | ||
| Jul 10, 2019 | $0.0616 | -0.56% | ||
| Jul 9, 2019 | $0.0619 | -3.90% | ||
| Jul 8, 2019 | $0.0645 | -13.28% | ||
| Jul 7, 2019 | $0.0743 | +23.46% | ||
| Jul 6, 2019 | $0.0602 | -1.72% | ||
| Jul 5, 2019 | $0.0613 | -2.90% | ||
| Jul 4, 2019 | $0.0631 | +1.71% | ||
| Jul 3, 2019 | $0.062 | +5.39% | ||
| Jul 2, 2019 | $0.0589 | -8.91% | ||
| Jul 1, 2019 | $0.0646 | -13.92% | ||
| Jun 30, 2019 | $0.0751 | -0.48% | ||