PAWS Fund Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0754
+2.44%
$ 38,279 $ 527
Jun 28, 2019 $ 0.0736
+11.10%
$ 37,367 $ 653
Jun 27, 2019 $ 0.0663
-25.75%
$ 33,633 $ 2,569
Jun 26, 2019 $ 0.0892
-3.48%
$ 45,296 $ 827
Jun 25, 2019 $ 0.0925
+6.59%
$ 46,930 $ 1,389
Jun 24, 2019 $ 0.0868
+0.92%
$ 44,030 $ 792
Jun 23, 2019 $ 0.086
+2.63%
$ 43,624 $ 654
Jun 22, 2019 $ 0.0838
-21.16%
$ 42,507 $ 1,056
Jun 21, 2019 $ 0.106
-4.77%
$ 53,911 $ 1,721
Jun 20, 2019 $ 0.112
+24.65%
$ 56,610 $ 1,398
Jun 19, 2019 $ 0.0895
+2.85%
$ 45,414 $ 918
Jun 18, 2019 $ 0.087
-12.99%
$ 44,155 $ 1,881
Jun 17, 2019 $ 0.1
+32.64%
$ 50,744 $ 1,907
Jun 16, 2019 $ 0.0754
-25.17%
$ 38,256 $ 1,799
Jun 15, 2019 $ 0.101
+11.53%
$ 51,127 $ 2,419
Jun 14, 2019 $ 0.0903
-29.58%
$ 45,842 $ 1,478
Jun 13, 2019 $ 0.128
+38.97%
$ 65,097 $ 2,602
Jun 12, 2019 $ 0.0923
+17.96%
$ 46,847 $ 1,904
Jun 11, 2019 $ 0.0783
+2.10%
$ 39,716 $ 895
Jun 10, 2019 $ 0.0766
-17.39%
$ 38,898 $ 2,549
Jun 9, 2019 $ 0.0928
+14.40%
$ 47,088 $ 1,658
Jun 8, 2019 $ 0.0811
+9.00%
$ 41,160 $ 2,279
Jun 7, 2019 $ 0.0744
+35.82%
$ 37,760 $ 3,114
Jun 6, 2019 $ 0.0548
-16.49%
$ 27,800 $ 3,543
Jun 5, 2019 $ 0.0656
-10.46%
$ 33,287 $ 2,155
Jun 4, 2019 $ 0.0732
-18.72%
$ 37,176 $ 1,201
Jun 3, 2019 $ 0.0901
-3.98%
$ 45,741 $ 1,607
Jun 2, 2019 $ 0.0939
-0.63%
$ 47,637 $ 1,209
Jun 1, 2019 $ 0.0945
-20.92%
$ 47,940 $ 4,604
May 31, 2019 $ 0.119
+15.12%
$ 60,624 $ 1,714
May 30, 2019 $ 0.104
-31.05%
$ 52,658 $ 2,572
May 29, 2019 $ 0.15
-10.57%
$ 76,381 $ 1,992
May 28, 2019 $ 0.168
+40.08%
$ 85,414 $ 6,453
May 27, 2019 $ 0.12
-12.84%
$ 60,971 $ 4,722
May 26, 2019 $ 0.138
-2.12%
$ 69,957 $ 1,303
May 25, 2019 $ 0.141
-10.77%
$ 71,471 $ 2,306
May 24, 2019 $ 0.158
-17.63%
$ 80,100 $ 4,509
May 23, 2019 $ 0.192
+6.50%
$ 97,247 $ 8,944
May 22, 2019 $ 0.18
+6.65%
$ 91,316 $ 2,655
May 21, 2019 $ 0.169
-22.03%
$ 85,624 $ 2,170
May 20, 2019 $ 0.216
-3.15%
$ 109,814 $ 4,708
May 19, 2019 $ 0.223
+29.74%
$ 113,381 $ 8,950
May 18, 2019 $ 0.172
+15.82%
$ 87,386 $ 1,583
May 17, 2019 $ 0.149
-15.89%
$ 75,452 $ 3,972
May 16, 2019 $ 0.177
+7.11%
$ 89,711 $ 4,609
May 15, 2019 $ 0.165
+13.12%
$ 83,760 $ 3,988
May 14, 2019 $ 0.146
-28.63%
$ 74,053 $ 13,802
May 13, 2019 $ 0.204
+2.99%
$ 103,763 $ 4,006
May 12, 2019 $ 0.199
+14.54%
$ 100,751 $ 3,581
May 11, 2019 $ 0.173
-16.40%
$ 87,961 $ 5,373