PAWS Fund Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.472
+30.29%
$ 239,461 $ 2,245
Jan 29, 2019 $ 0.362
-13.90%
$ 183,829 $ 2,428
Jan 28, 2019 $ 0.421
+19.89%
$ 213,516 $ 4,016
Jan 27, 2019 $ 0.351
+7.67%
$ 178,098 $ 1,133
Jan 26, 2019 $ 0.326
-24.11%
$ 165,417 $ 497
Jan 25, 2019 $ 0.429
-2.72%
$ 217,969 $ 51
Jan 24, 2019 $ 0.442
-7.49%
$ 224,116 $ 74
Dec 18, 2018 $ 0.92
+0.62%
$ 466,823 $ 567
Dec 17, 2018 $ 0.914
+9.69%
$ 464,112 $ 564
Dec 16, 2018 $ 0.867
+0.34%
$ 439,799 $ 10
Dec 15, 2018 $ 0.864
-23.09%
$ 438,374 $ 212
Dec 14, 2018 $ 1.12
-2.10%
$ 569,596 $ 629
Dec 13, 2018 $ 1.15
+51.10%
$ 581,740 $ 1,841
Dec 12, 2018 $ 0.759
+25.31%
$ 385,280 $ 8
Dec 11, 2018 $ 0.606
-31.66%
$ 307,465 $ 119
Dec 10, 2018 $ 0.886
-3.87%
$ 449,815 $ 213
Dec 9, 2018 $ 0.924
+22.57%
$ 468,759 $ 1,244
Dec 8, 2018 $ 0.753
+5.79%
$ 382,414 $ 1,760
Dec 7, 2018 $ 0.713
+32.00%
$ 361,703 $ 272
Dec 6, 2018 $ 0.54
-7.56%
$ 274,309 $ 60
Dec 5, 2018 $ 0.585
-5.55%
$ 296,680 $ 70
Dec 4, 2018 $ 0.619
-0.15%
$ 314,329 $ 1
Dec 3, 2018 $ 0.849
-6.50%
$ 431,114 $ 143
Dec 2, 2018 $ 0.905
-13.45%
$ 459,140 $ 430
Dec 1, 2018 $ 1.04
+45.18%
$ 530,187 $ 1,918
Nov 30, 2018 $ 0.72
-0.42%
$ 365,454 $ 157
Nov 29, 2018 $ 0.587
+0.00%
$ 297,730 $ 4,089
Nov 28, 2018 $ 0.601
+0.00%
$ 304,819 $ 3,750
Nov 27, 2018 $ 0.677
+0.00%
$ 343,451 $ 3,926
Nov 26, 2018 $ 0.69
+0.00%
$ 350,374 $ 3,820
Nov 25, 2018 $ 0.796
+0.00%
$ 403,931 $ 4,292
Nov 24, 2018 $ 0.785
+0.00%
$ 398,237 $ 4,307
Nov 23, 2018 $ 0.871
+0.00%
$ 441,857 $ 4,525
Nov 22, 2018 $ 0.957
+0.00%
$ 485,956 $ 4,500
Nov 21, 2018 $ 1.04
+0.00%
$ 527,869 $ 4,634
Nov 20, 2018 $ 1.66
+0.00%
$ 844,059 $ 5,282
Nov 19, 2018 $ 2.03
+0.00%
$ 1.03 million $ 5,598
Nov 18, 2018 $ 1.59
+0.00%
$ 809,350 $ 5,553
Nov 17, 2018 $ 1.54
+0.00%
$ 782,969 $ 5,591
Nov 16, 2018 $ 1.25
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.16
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.18
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.39
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.42
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.48
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.54
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.47
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.31
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.61
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.2
+0.00%
$ -- $ 6,440