Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWS Fund Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $0.472
+30.29%
$239,461 $2,245
Jan 29, 2019 $0.362
-13.90%
$183,829 $2,428
Jan 28, 2019 $0.421
+19.89%
$213,516 $4,016
Jan 27, 2019 $0.351
+7.67%
$178,098 $1,133
Jan 26, 2019 $0.326
-24.11%
$165,417 $497
Jan 25, 2019 $0.429
-2.72%
$217,969 $51
Jan 24, 2019 $0.442
-7.49%
$224,116 $74
Dec 18, 2018 $0.92
+0.62%
$466,823 $567
Dec 17, 2018 $0.914
+9.69%
$464,112 $564
Dec 16, 2018 $0.867
+0.34%
$439,799 $10
Dec 15, 2018 $0.864
-23.09%
$438,374 $212
Dec 14, 2018 $1.12
-2.10%
$569,596 $629
Dec 13, 2018 $1.15
+51.10%
$581,740 $1,841
Dec 12, 2018 $0.759
+25.31%
$385,280 $8
Dec 11, 2018 $0.606
-31.66%
$307,465 $119
Dec 10, 2018 $0.886
-3.87%
$449,815 $213
Dec 9, 2018 $0.924
+22.57%
$468,759 $1,244
Dec 8, 2018 $0.753
+5.79%
$382,414 $1,760
Dec 7, 2018 $0.713
+32.00%
$361,703 $272
Dec 6, 2018 $0.54
-7.56%
$274,309 $60
Dec 5, 2018 $0.585
-5.55%
$296,680 $70
Dec 4, 2018 $0.619
-0.15%
$314,329 $1
Dec 3, 2018 $0.849
-6.50%
$431,114 $143
Dec 2, 2018 $0.905
-13.45%
$459,140 $430
Dec 1, 2018 $1.04
+45.18%
$530,187 $1,918
Nov 30, 2018 $0.72
-0.42%
$365,454 $157
Nov 29, 2018 $0.587
+0.00%
$297,730 $4,089
Nov 28, 2018 $0.601
+0.00%
$304,819 $3,750
Nov 27, 2018 $0.677
+0.00%
$343,451 $3,926
Nov 26, 2018 $0.69
+0.00%
$350,374 $3,820
Nov 25, 2018 $0.796
+0.00%
$403,931 $4,292
Nov 24, 2018 $0.785
+0.00%
$398,237 $4,307
Nov 23, 2018 $0.871
+0.00%
$441,857 $4,525
Nov 22, 2018 $0.957
+0.00%
$485,956 $4,500
Nov 21, 2018 $1.04
+0.00%
$527,869 $4,634
Nov 20, 2018 $1.66
+0.00%
$844,059 $5,282
Nov 19, 2018 $2.03
+0.00%
$1.03 million $5,598
Nov 18, 2018 $1.59
+0.00%
$809,350 $5,553
Nov 17, 2018 $1.54
+0.00%
$782,969 $5,591
Nov 16, 2018 $1.25
+0.00%
$-- $5,594
Nov 15, 2018 $1.16
+0.00%
$-- $6,126
Nov 14, 2018 $1.18
+0.00%
$-- $6,362
Nov 13, 2018 $1.39
+0.00%
$-- $6,402
Nov 12, 2018 $1.42
+0.00%
$-- $6,388
Nov 11, 2018 $1.48
+0.00%
$-- $6,401
Nov 10, 2018 $1.54
+0.00%
$-- $6,412
Nov 9, 2018 $1.47
+0.00%
$-- $6,490
Nov 8, 2018 $1.31
+0.00%
$-- $6,532
Nov 7, 2018 $1.61
+0.00%
$-- $6,438
Nov 6, 2018 $2.2
+0.00%
$-- $6,440