Coinranking
PAWS Fund Historical Data
PAWS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2019 | $0.372 | -8.76% | ||
| Mar 20, 2019 | $0.408 | -5.61% | ||
| Mar 19, 2019 | $0.432 | -13.92% | ||
| Mar 18, 2019 | $0.502 | -4.40% | ||
| Mar 17, 2019 | $0.525 | -8.17% | ||
| Mar 16, 2019 | $0.571 | +0.71% | ||
| Mar 15, 2019 | $0.567 | +20.93% | ||
| Mar 14, 2019 | $0.469 | -1.01% | ||
| Mar 13, 2019 | $0.474 | -12.38% | ||
| Mar 12, 2019 | $0.541 | -8.06% | ||
| Mar 11, 2019 | $0.588 | -3.08% | ||
| Mar 10, 2019 | $0.608 | +1.55% | ||
| Mar 9, 2019 | $0.599 | -15.82% | ||
| Mar 8, 2019 | $0.711 | +16.52% | ||
| Mar 7, 2019 | $0.61 | -5.35% | ||
| Mar 6, 2019 | $0.645 | -4.90% | ||
| Mar 5, 2019 | $0.678 | +6.05% | ||
| Mar 4, 2019 | $0.639 | -20.92% | ||
| Mar 3, 2019 | $0.809 | -13.99% | ||
| Mar 2, 2019 | $0.94 | +80.77% | ||
| Mar 1, 2019 | $0.52 | -24.95% | ||
| Feb 28, 2019 | $0.693 | -4.47% | ||
| Feb 27, 2019 | $0.726 | -21.05% | ||
| Feb 26, 2019 | $0.919 | -8.01% | ||
| Feb 25, 2019 | $0.999 | +1.00% | ||
| Feb 24, 2019 | $0.989 | -28.70% | ||
| Feb 23, 2019 | $1.39 | +3.57% | ||
| Feb 22, 2019 | $1.34 | -1.04% | ||
| Feb 21, 2019 | $1.35 | -5.05% | ||
| Feb 20, 2019 | $1.43 | -2.05% | ||
| Feb 19, 2019 | $1.46 | +21.25% | ||
| Feb 18, 2019 | $1.2 | -1.44% | ||
| Feb 17, 2019 | $1.22 | +22.66% | ||
| Feb 16, 2019 | $0.994 | +10.82% | ||
| Feb 15, 2019 | $0.897 | +3.16% | ||
| Feb 14, 2019 | $0.87 | +13.48% | ||
| Feb 13, 2019 | $0.767 | +4.29% | ||
| Feb 12, 2019 | $0.735 | +4.40% | ||
| Feb 11, 2019 | $0.704 | +5.78% | ||
| Feb 10, 2019 | $0.666 | -5.93% | ||
| Feb 9, 2019 | $0.708 | +22.13% | ||
| Feb 8, 2019 | $0.58 | -1.92% | ||
| Feb 7, 2019 | $0.591 | +9.97% | ||
| Feb 6, 2019 | $0.538 | -9.36% | ||
| Feb 5, 2019 | $0.593 | +2.57% | ||
| Feb 4, 2019 | $0.578 | +21.24% | ||
| Feb 3, 2019 | $0.477 | +6.30% | ||
| Feb 2, 2019 | $0.449 | -2.73% | ||
| Feb 1, 2019 | $0.461 | +8.03% | ||
| Jan 31, 2019 | $0.427 | -9.49% | ||