Usual EUR Historical Data

EUR0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $1.14
-0.04%
$-- $42,095
Jul 17, 2026 $1.14
-0.13%
$218,684 $81,353
Jul 16, 2026 $1.14
-0.14%
$-- $298,557
Jul 15, 2026 $1.15
+0.25%
$218,978 $216,796
Jul 14, 2026 $1.14
+0.27%
$218,423 $178,177
Jul 13, 2026 $1.14
+0.11%
$217,659 $554,776
Jul 12, 2026 $1.14
-0.23%
$217,890 $119,499
Jul 11, 2026 $1.14
+0.02%
$218,272 $23,816
Jul 10, 2026 $1.14
-0.16%
$218,230 $116,908
Jul 9, 2026 $1.14
+0.04%
$218,482 $138,775
Jul 8, 2026 $1.14
+0.02%
$218,310 $259,731
Jul 7, 2026 $1.14
-0.22%
$218,213 $326,440
Jul 6, 2026 $1.14
+0.16%
$218,706 $173,827
Jul 5, 2026 $1.14
+0.00%
$218,505 $36,026
Jul 4, 2026 $1.14
-0.01%
$-- $271,888
Jul 3, 2026 $1.14
-0.01%
$64,419 $445,289
Jul 2, 2026 $1.14
+0.39%
$64,357 $571,078
Jul 1, 2026 $1.14
-0.30%
$64,091 $629,819
Jun 30, 2026 $1.14
+0.15%
$64,328 $731,308
Jun 29, 2026 $1.14
+0.11%
$64,296 $205,989
Jun 28, 2026 $1.14
+0.04%
$64,138 $170,477
Jun 27, 2026 $1.14
+0.04%
$-- $96,785
Jun 26, 2026 $1.14
+0.00%
$64,163 $66,103
Jun 25, 2026 $1.14
-0.01%
$-- $80,627
Jun 24, 2026 $1.14
-0.08%
$-- $41,827
Jun 22, 2026 $1.14
-0.15%
$64,362 $53,520
Jun 21, 2026 $1.15
-0.03%
$-- $59,067
Jun 19, 2026 $1.15
+0.06%
$-- $121,296
Jun 18, 2026 $1.15
+0.03%
$64,559 $101,230
Jun 17, 2026 $1.16
-0.07%
$-- $43,763
Jun 16, 2026 $1.16
+0.11%
$65,348 $64,707
Jun 14, 2026 $1.16
+0.00%
$65,083 $875
Jun 12, 2026 $1.16
+0.00%
$-- $33,649
Jun 11, 2026 $1.16
+0.22%
$65,075 $72,011
Jun 10, 2026 $1.16
+0.00%
$-- $182,106
Jun 9, 2026 $1.15
-0.19%
$64,969 $160,974
Jun 8, 2026 $1.15
+0.15%
$-- $2,817
Jun 7, 2026 $1.15
+0.02%
$-- $22,716
Jun 6, 2026 $1.15
+0.01%
$-- $10,276
Jun 5, 2026 $1.15
-0.93%
$64,847 $83,668
Jun 4, 2026 $1.16
+0.05%
$65,396 $183,239
Jun 3, 2026 $1.16
-0.14%
$65,314 $87,345
Jun 2, 2026 $1.16
-0.13%
$65,483 $100,970
Jun 1, 2026 $1.16
-0.14%
$65,518 $159,597
May 30, 2026 $1.17
+0.00%
$-- $43,538
May 29, 2026 $1.17
+0.10%
$-- $88,246
May 28, 2026 $1.16
+0.17%
$-- $47,845
May 26, 2026 $1.16
-0.06%
$65,546 $25,445
May 22, 2026 $1.16
+0.00%
$-- $18,591
May 21, 2026 $1.16
+0.03%
$65,449 $70,424