Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual EUR Historical Data

EUR0 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $1.16
+0.00%
$-- $140,586
Sep 11, 2026 $1.16
-0.03%
$221,890 $140,291
Sep 10, 2026 $1.16
+0.19%
$-- $15,923
Sep 9, 2026 $1.16
-0.03%
$222,654 $101,232
Sep 8, 2026 $1.16
+0.00%
$222,466 $173,715
Sep 7, 2026 $1.16
+0.03%
$222,374 $128,602
Sep 6, 2026 $1.16
-0.04%
$-- $18,006
Sep 5, 2026 $1.16
+0.00%
$222,096 $1,680
Sep 4, 2026 $1.16
+0.01%
$-- $58,854
Sep 3, 2026 $1.16
+0.25%
$222,622 $20,201
Sep 2, 2026 $1.16
-0.04%
$-- $93,292
Sep 1, 2026 $1.16
-0.09%
$221,893 $62,033
Aug 31, 2026 $1.16
+0.08%
$-- $29,161
Aug 30, 2026 $1.16
+0.00%
$221,606 $2,409
Aug 28, 2026 $1.16
-0.55%
$221,577 $47,701
Aug 27, 2026 $1.17
+0.06%
$-- $945
Aug 26, 2026 $1.17
+0.05%
$-- $40,455
Aug 25, 2026 $1.17
+0.00%
$-- $25,095
Aug 24, 2026 $1.17
-0.13%
$-- $234,635
Aug 23, 2026 $1.17
-0.10%
$-- $51,013
Aug 22, 2026 $1.17
+0.10%
$224,027 $36,646
Aug 21, 2026 $1.17
-0.09%
$223,630 $204,873
Aug 20, 2026 $1.17
+0.00%
$-- $37,469
Aug 19, 2026 $1.17
+0.72%
$223,463 $54,581
Aug 18, 2026 $1.16
+0.11%
$-- $59,164
Aug 17, 2026 $1.16
+0.16%
$-- $160,500
Aug 16, 2026 $1.16
-0.08%
$221,022 $117,917
Aug 15, 2026 $1.16
+0.00%
$-- $20,131
Aug 14, 2026 $1.16
+0.02%
$-- $463
Aug 13, 2026 $1.15
+0.08%
$220,573 $4,613
Aug 12, 2026 $1.15
+0.00%
$-- $157,490
Aug 11, 2026 $1.15
+0.01%
$220,745 $37,185
Aug 10, 2026 $1.16
+0.00%
$-- $58
Aug 7, 2026 $1.16
+0.33%
$221,085 $235,592
Aug 6, 2026 $1.15
-0.21%
$220,445 $242,551
Aug 5, 2026 $1.16
+0.08%
$-- $811,452
Aug 4, 2026 $1.15
+0.18%
$220,526 $583,015
Aug 3, 2026 $1.15
-0.30%
$220,108 $274,329
Aug 2, 2026 $1.15
+0.18%
$220,781 $112,318
Aug 1, 2026 $1.15
-0.07%
$220,355 $123,000
Jul 31, 2026 $1.15
+0.17%
$220,528 $56,098
Jul 30, 2026 $1.15
+0.74%
$220,427 $187,450
Jul 29, 2026 $1.15
+1.32%
$219,192 $243,776
Jul 28, 2026 $1.14
+0.18%
$217,880 $160,665
Jul 27, 2026 $1.14
-0.29%
$217,565 $167,941
Jul 26, 2026 $1.14
+0.12%
$217,733 $135,299
Jul 24, 2026 $1.14
+0.02%
$-- $128,165
Jul 23, 2026 $1.14
-0.41%
$-- $150,729
Jul 22, 2026 $1.14
+0.07%
$218,230 $354,762
Jul 21, 2026 $1.14
-0.12%
$218,068 $226,692