Usual EUR Historical Data

EUR0 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $1.16
+0.33%
$65,509 $66,383
May 19, 2026 $1.16
-0.24%
$-- $80,453
May 15, 2026 $1.16
+0.00%
$-- $4,914
May 12, 2026 $1.18
+0.06%
$-- $11,891
May 11, 2026 $1.18
+0.00%
$66,356 $1,037
May 5, 2026 $1.17
+0.02%
$65,865 $1,673
Apr 29, 2026 $1.17
+0.00%
$-- $4,907
Apr 28, 2026 $1.17
+0.00%
$-- $5,847
Apr 21, 2026 $1.17
+0.00%
$66,128 $4,931
Apr 18, 2026 $1.18
+0.00%
$-- $1,177
Apr 10, 2026 $1.17
+0.00%
$-- $29,223
Apr 9, 2026 $1.17
-0.07%
$-- $30,383
Apr 6, 2026 $1.16
+0.00%
$-- $30,689
Apr 2, 2026 $1.15
+0.00%
$-- $2,941
Mar 28, 2026 $1.15
+0.00%
$-- $6,882
Mar 25, 2026 $1.16
+0.00%
$-- $6,938
Mar 24, 2026 $1.16
+0.00%
$-- $686
Mar 19, 2026 $1.15
+0.02%
$-- $15,824
Mar 18, 2026 $1.15
-0.28%
$64,618 $6,905
Mar 13, 2026 $1.14
-0.15%
$64,420 $5,059
Mar 11, 2026 $1.16
-0.31%
$-- $48,828
Mar 10, 2026 $1.16
-0.20%
$65,452 $11,397
Mar 9, 2026 $1.16
+0.00%
$-- $17,454
Mar 8, 2026 $1.16
+0.00%
$-- $41,690
Mar 7, 2026 $1.16
+0.00%
$65,333 $41,549
Mar 6, 2026 $1.16
+0.00%
$65,347 $30,918
Jan 11, 2026 $1.16
+0.00%
$-- $1,396
Oct 17, 2025 $1.16
+0.03%
$-- $150
Download