Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual EUR Historical Data

EUR0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $1.14
-0.18%
$218,358 $29,413
Jul 19, 2026 $1.14
+0.00%
$218,523 $343
Jul 18, 2026 $1.14
-0.04%
$-- $42,095
Jul 17, 2026 $1.14
-0.13%
$218,684 $81,353
Jul 16, 2026 $1.14
-0.14%
$-- $298,557
Jul 15, 2026 $1.15
+0.25%
$218,978 $216,796
Jul 14, 2026 $1.14
+0.27%
$218,423 $178,177
Jul 13, 2026 $1.14
+0.11%
$217,659 $554,776
Jul 12, 2026 $1.14
-0.23%
$217,890 $119,499
Jul 11, 2026 $1.14
+0.02%
$218,272 $23,816
Jul 10, 2026 $1.14
-0.16%
$218,230 $116,908
Jul 9, 2026 $1.14
+0.04%
$218,482 $138,775
Jul 8, 2026 $1.14
+0.02%
$218,310 $259,731
Jul 7, 2026 $1.14
-0.22%
$218,213 $326,440
Jul 6, 2026 $1.14
+0.16%
$218,706 $173,827
Jul 5, 2026 $1.14
+0.00%
$218,505 $36,026
Jul 4, 2026 $1.14
-0.01%
$-- $271,888
Jul 3, 2026 $1.14
-0.01%
$64,419 $445,289
Jul 2, 2026 $1.14
+0.39%
$64,357 $571,078
Jul 1, 2026 $1.14
-0.30%
$64,091 $629,819
Jun 30, 2026 $1.14
+0.15%
$64,328 $731,308
Jun 29, 2026 $1.14
+0.11%
$64,296 $205,989
Jun 28, 2026 $1.14
+0.04%
$64,138 $170,477
Jun 27, 2026 $1.14
+0.04%
$-- $96,785
Jun 26, 2026 $1.14
+0.00%
$64,163 $66,103
Jun 25, 2026 $1.14
-0.01%
$-- $80,627
Jun 24, 2026 $1.14
-0.08%
$-- $41,827
Jun 22, 2026 $1.14
-0.15%
$64,362 $53,520
Jun 21, 2026 $1.15
-0.03%
$-- $59,067
Jun 19, 2026 $1.15
+0.06%
$-- $121,296
Jun 18, 2026 $1.15
+0.03%
$64,559 $101,230
Jun 17, 2026 $1.16
-0.07%
$-- $43,763
Jun 16, 2026 $1.16
+0.11%
$65,348 $64,707
Jun 14, 2026 $1.16
+0.00%
$65,083 $875
Jun 12, 2026 $1.16
+0.00%
$-- $33,649
Jun 11, 2026 $1.16
+0.22%
$65,075 $72,011
Jun 10, 2026 $1.16
+0.00%
$-- $182,106
Jun 9, 2026 $1.15
-0.19%
$64,969 $160,974
Jun 8, 2026 $1.15
+0.15%
$-- $2,817
Jun 7, 2026 $1.15
+0.02%
$-- $22,716
Jun 6, 2026 $1.15
+0.01%
$-- $10,276
Jun 5, 2026 $1.15
-0.93%
$64,847 $83,668
Jun 4, 2026 $1.16
+0.05%
$65,396 $183,239
Jun 3, 2026 $1.16
-0.14%
$65,314 $87,345
Jun 2, 2026 $1.16
-0.13%
$65,483 $100,970
Jun 1, 2026 $1.16
-0.14%
$65,518 $159,597
May 30, 2026 $1.17
+0.00%
$-- $43,538
May 29, 2026 $1.17
+0.10%
$-- $88,246
May 28, 2026 $1.16
+0.17%
$-- $47,845
May 26, 2026 $1.16
-0.06%
$65,546 $25,445