Usual EUR Historical Data

EUR0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 1.16
+0.00%
$ 220,929 $ 600,079
Aug 5, 11 AM $ 1.15
+0.01%
$ 220,861 $ 535,121
Aug 5, 9 AM $ 1.15
+0.00%
$ 220,714 $ 643,819
Aug 5, 6 AM $ 1.15
+0.00%
$ 220,772 $ 607,094
Aug 4, 9 PM $ 1.15
-0.01%
$ 220,526 $ 583,015
Aug 4, 7 PM $ 1.15
+0.00%
$ 220,571 $ 541,411
Aug 4, 3 PM $ 1.15
+0.00%
$ 220,376 $ 587,401
Aug 4, 1 PM $ 1.15
+0.00%
$ 220,260 $ 259,010
Aug 4, 11 AM $ 1.15
+0.00%
$ 220,321 $ 248,989
Aug 4, 10 AM $ 1.15
+0.04%
$ 220,289 $ 243,428
Aug 4, 9 AM $ 1.15
-0.01%
$ 220,172 $ 210,294
Aug 4, 6 AM $ 1.15
+0.00%
$ 220,127 $ 203,631
Aug 3, 6 PM $ 1.15
+0.03%
$ 220,108 $ 274,329
Aug 3, 5 PM $ 1.15
+0.06%
$ 220,208 $ 188,835
Aug 3, 12 PM $ 1.15
+0.00%
$ 220,557 $ 201,056
Aug 3, 10 AM $ 1.15
+0.00%
$ 220,396 $ 197,055
Aug 3, 9 AM $ 1.15
-0.02%
$ 220,421 $ 168,747
Aug 3, 8 AM $ 1.15
+0.00%
$ 220,483 $ 127,621
Aug 3, 6 AM $ 1.15
+0.00%
$ 220,547 $ 112,552
Aug 3, 1 AM $ 1.15
+0.00%
$ 220,781 $ 111,859
Aug 2, 9 PM $ 1.15
+0.00%
$ 220,781 $ 112,318
Aug 2, 8 PM $ 1.15
+0.00%
$ 220,538 $ 92,662
Aug 2, 6 PM $ 1.15
-0.01%
$ 220,407 $ 60,503
Aug 2, 4 PM $ 1.15
+0.00%
$ 220,376 $ 47,579
Aug 2, 1 PM $ 1.15
+0.00%
$ 220,381 $ 84,161
Aug 2, 1 AM $ 1.15
+0.00%
$ 220,358 $ 123,441
Aug 1, 11 PM $ 1.15
+0.00%
$ 220,355 $ 123,000
Aug 1, 10 PM $ 1.15
+0.00%
$ 220,335 $ 122,862
Aug 1, 7 PM $ 1.15
+0.00%
$ 220,404 $ 130,979
Aug 1, 6 PM $ 1.15
+0.00%
$ 220,407 $ 130,663
Aug 1, 5 PM $ 1.15
+0.01%
$ 220,422 $ 92,596
Aug 1, 2 PM $ 1.15
-0.02%
$ 220,411 $ 77,412
Aug 1, 1 PM $ 1.15
+0.01%
$ 220,481 $ 72,391
Aug 1, 12 PM $ 1.15
+0.00%
$ 220,454 $ 58,554
Aug 1, 11 AM $ 1.15
+0.00%
$ 220,426 $ 51,871
Aug 1, 10 AM $ 1.15
+0.00%
$ 220,471 $ 40,859
Aug 1, 7 AM $ 1.15
-0.01%
$ 220,515 $ 37,303
Aug 1, 5 AM $ 1.15
+0.00%
$ 220,500 $ 35,113
Jul 31, 8 PM $ 1.15
+0.00%
$ 220,528 $ 56,098
Jul 31, 6 PM $ 1.15
+0.00%
$ 220,431 $ 71,407
Jul 31, 2 PM $ 1.15
+0.00%
$ 219,443 $ 62,101
Jul 31, 8 AM $ 1.15
+0.00%
$ 220,154 $ 175,774
Jul 30, 9 PM $ 1.15
-0.04%
$ 220,427 $ 187,450
Jul 30, 8 PM $ 1.15
+0.00%
$ 220,412 $ 171,046
Jul 30, 7 PM $ 1.15
+0.00%
$ 220,575 $ 145,215
Jul 30, 12 PM $ 1.15
+0.04%
$ 219,653 $ 253,938
Jul 30, 11 AM $ 1.15
+0.00%
$ 219,432 $ 197,065
Jul 30, 10 AM $ 1.15
-0.02%
$ 219,593 $ 220,935
Jul 30, 8 AM $ 1.15
+0.03%
$ 219,025 $ 207,944
Jul 30, 7 AM $ 1.14
+0.00%
$ 218,812 $ 184,671