Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual EUR Historical Data

EUR0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 PM $1.12
-0.11%
$214,777 $197,315
Oct 16, 3 PM $1.12
-0.09%
$215,222 $139,896
Oct 16, 2 PM $1.13
-0.01%
$215,486 $42,227
Oct 16, 1 PM $1.13
+0.00%
$215,494 $40,484
Oct 16, 12 PM $1.13
+0.00%
$215,460 $40,215
Oct 15, 1 PM $1.12
+0.00%
$214,759 $87,312
Oct 15, 12 PM $1.12
+0.00%
$214,543 $63,009
Oct 15, 8 AM $1.12
+0.00%
$214,681 $61,268
Oct 15, 6 AM $1.12
+0.00%
$214,605 $67,999
Oct 14, 5 PM $1.11
-0.05%
$213,214 $94,579
Oct 14, 11 AM $1.12
+0.00%
$214,317 $145,348
Oct 14, 9 AM $1.12
+0.00%
$214,381 $132,688
Oct 14, 8 AM $1.12
+0.00%
$214,495 $122,836
Oct 14, 7 AM $1.12
+0.00%
$214,536 $125,468
Oct 13, 8 PM $1.12
+0.00%
$214,361 $121,011
Oct 13, 6 PM $1.12
+0.00%
$214,427 $85,264
Oct 13, 5 PM $1.12
+0.00%
$214,201 $177,093
Oct 13, 4 PM $1.12
+0.00%
$214,248 $191,423
Oct 13, 7 AM $1.12
+0.00%
$214,011 $494,927
Oct 12, 5 PM $1.12
+0.02%
$213,742 $695,379
Oct 12, 3 PM $1.12
+0.00%
$213,967 $513,336
Oct 12, 2 PM $1.12
+0.03%
$214,038 $500,029
Oct 12, 10 AM $1.12
-0.04%
$214,190 $287,204
Oct 12, 9 AM $1.12
-0.02%
$214,344 $275,908
Oct 12, 8 AM $1.12
+0.00%
$214,366 $228,322
Oct 11, 7 PM $1.12
+0.00%
$214,475 $183,521
Oct 11, 6 PM $1.12
+0.02%
$214,495 $158,143
Oct 10, 1 AM $1.12
+0.00%
$214,332 $24,492
Oct 9, 3 PM $1.12
+0.00%
$214,326 $54,989
Oct 9, 12 PM $1.12
+0.00%
$214,411 $153,047
Oct 9, 11 AM $1.12
+0.00%
$214,549 $296,907
Oct 9, 8 AM $1.12
+0.00%
$214,856 $435,399
Oct 9, 7 AM $1.12
+0.00%
$214,882 $480,331
Oct 9, 3 AM $1.12
+0.00%
$214,705 $491,206
Oct 9, 2 AM $1.12
+0.00%
$214,705 $486,590
Oct 8, 10 PM $1.12
+0.00%
$214,591 $466,763
Oct 8, 3 PM $1.12
+0.00%
$214,575 $568,478
Oct 8, 1 PM $1.12
+0.02%
$214,239 $629,406
Oct 8, 12 PM $1.12
+0.09%
$214,336 $540,807
Oct 8, 11 AM $1.12
-0.01%
$213,984 $470,016
Oct 8, 10 AM $1.12
+0.01%
$214,088 $431,433
Oct 8, 9 AM $1.12
-0.02%
$214,218 $388,138
Oct 8, 8 AM $1.12
+0.02%
$214,351 $316,606
Oct 8, 5 AM $1.12
+0.00%
$214,489 $239,079
Oct 7, 8 PM $1.12
+0.00%
$214,317 $232,042
Oct 7, 7 PM $1.12
+0.00%
$214,401 $227,295
Oct 7, 6 PM $1.12
+0.00%
$214,355 $215,906
Oct 7, 4 PM $1.12
+0.02%
$214,240 $169,158
Oct 7, 2 PM $1.12
-0.04%
$214,180 $92,341
Oct 7, 11 AM $1.12
+0.00%
$214,248 $21,407