Usual EUR Historical Data

EUR0 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1.16
+0.00%
$ -- $ 10,776
May 26, 8 PM $ 1.16
+0.04%
$ 65,546 $ 25,445
May 26, 11 AM $ 1.17
+0.00%
$ 65,582 $ 16,029
May 22, 5 PM $ 1.16
+0.00%
$ 65,381 $ 18,591
May 21, 9 PM $ 1.16
+0.00%
$ 65,449 $ 70,424
May 21, 12 PM $ 1.16
+0.00%
$ 65,401 $ 87,287
May 21, 11 AM $ 1.16
-0.07%
$ 65,397 $ 72,923
May 21, 8 AM $ 1.16
+0.02%
$ 65,440 $ 63,919
May 20, 6 PM $ 1.16
+0.02%
$ 65,509 $ 66,383
May 20, 5 PM $ 1.16
+0.00%
$ 65,409 $ 56,033
May 20, 11 AM $ 1.16
+0.00%
$ 65,301 $ 104,618
May 20, 10 AM $ 1.16
+0.00%
$ 65,295 $ 40,051
May 19, 5 PM $ 1.16
+0.00%
$ 65,377 $ 80,453
May 19, 1 PM $ 1.16
+0.00%
$ 65,446 $ 60,299
May 19, 11 AM $ 1.16
+0.00%
$ 65,536 $ 26,602
May 15, 4 PM $ 1.16
+0.00%
$ 65,483 $ 4,914
May 12, 11 AM $ 1.18
+0.00%
$ 66,202 $ 11,891
May 12, 10 AM $ 1.18
+0.00%
$ 66,202 $ 9,539
May 12, 9 AM $ 1.18
+0.06%
$ 66,205 $ 4,834
May 11, 9 PM $ 1.18
+0.00%
$ 66,356 $ 1,037
May 5, 8 PM $ 1.17
+0.00%
$ 65,865 $ 1,673
May 5, 12 PM $ 1.17
+0.00%
$ 65,851 $ 910
Apr 29, 12 PM $ 1.17
+0.00%
$ 65,906 $ 4,907
Apr 28, 12 PM $ 1.17
+0.00%
$ 65,833 $ 5,847
Apr 21, 8 PM $ 1.17
+0.00%
$ 66,128 $ 4,931
Apr 18, 1 PM $ 1.18
+0.00%
$ 66,269 $ 1,177
Apr 10, 10 AM $ 1.17
+0.00%
$ 65,813 $ 29,223
Apr 9, 12 PM $ 1.17
+0.00%
$ 65,726 $ 30,383
Apr 9, 11 AM $ 1.17
-0.34%
$ 65,776 $ 28,050
Apr 9, 10 AM $ 1.17
+0.44%
$ 66,058 $ 12,669
Apr 6, 1 PM $ 1.16
+0.00%
$ 65,075 $ 30,689
Apr 2, 8 AM $ 1.15
+0.00%
$ -- $ 2,941
Mar 28, 8 AM $ 1.15
+0.00%
$ 64,799 $ 6,882
Mar 25, 3 PM $ 1.16
+0.00%
$ 65,271 $ 6,938
Mar 24, 8 AM $ 1.16
+0.00%
$ 65,352 $ 686
Mar 19, 5 PM $ 1.15
+0.02%
$ 64,994 $ 15,824
Mar 18, 8 PM $ 1.15
+0.00%
$ 64,618 $ 6,905
Mar 18, 6 PM $ 1.15
+0.00%
$ 64,810 $ 5,094
Mar 18, 5 PM $ 1.15
+0.00%
$ 64,800 $ 2,827
Mar 13, 6 PM $ 1.14
+0.02%
$ 64,420 $ 5,059
Mar 13, 3 PM $ 1.15
+0.00%
$ 64,616 $ 2,289
Mar 13, 11 AM $ 1.15
+0.00%
$ 64,515 $ 123
Mar 11, 4 PM $ 1.16
-0.03%
$ 65,125 $ 48,828
Mar 11, 1 PM $ 1.16
+0.00%
$ 65,198 $ 25,365
Mar 11, 11 AM $ 1.16
+0.02%
$ 65,328 $ 4,266
Mar 11, 9 AM $ 1.16
+0.00%
$ 65,360 $ 1,410
Mar 11, 12 AM $ 1.16
+0.00%
$ 65,326 $ 18,676
Mar 10, 7 PM $ 1.16
+0.00%
$ 65,452 $ 11,397
Mar 10, 10 AM $ 1.16
-0.04%
$ 65,558 $ 1,600
Mar 9, 5 PM $ 1.16
+0.00%
$ 65,239 $ 17,454