Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 3 PM $0.00661
-0.65%
$6.61 million $1.87 million
Nov 8, 2 PM $0.00666
-0.17%
$6.66 million $1.86 million
Nov 8, 1 PM $0.00667
+0.09%
$6.67 million $1.85 million
Nov 8, 12 PM $0.00666
-0.13%
$6.66 million $1.88 million
Nov 8, 11 AM $0.00667
-0.20%
$6.67 million $1.89 million
Nov 8, 10 AM $0.00668
-0.18%
$6.68 million $1.88 million
Nov 8, 9 AM $0.0067
-0.35%
$6.7 million $1.87 million
Nov 8, 8 AM $0.00672
+0.55%
$6.72 million $1.83 million
Nov 8, 7 AM $0.00668
-0.35%
$6.68 million $1.86 million
Nov 8, 6 AM $0.00671
-0.01%
$6.71 million $1.85 million
Nov 8, 5 AM $0.00671
-0.23%
$6.71 million $1.87 million
Nov 8, 4 AM $0.00672
-0.60%
$6.72 million $1.9 million
Nov 8, 3 AM $0.00676
-0.63%
$6.76 million $1.96 million
Nov 8, 2 AM $0.00681
+1.00%
$6.81 million $2.01 million
Nov 8, 1 AM $0.00674
-0.33%
$6.74 million $2.04 million
Nov 8, 12 AM $0.00676
-0.51%
$6.76 million $2.02 million
Nov 7, 11 PM $0.0068
+0.21%
$6.8 million $2.02 million
Nov 7, 10 PM $0.00678
-0.80%
$6.78 million $2.01 million
Nov 7, 9 PM $0.00684
+1.04%
$6.84 million $2.02 million
Nov 7, 8 PM $0.00676
+0.06%
$6.76 million $2.07 million
Nov 7, 7 PM $0.00676
-0.12%
$6.76 million $2.14 million
Nov 7, 6 PM $0.00677
-0.81%
$6.77 million $2.17 million
Nov 7, 5 PM $0.00682
-0.28%
$6.82 million $2.2 million
Nov 7, 4 PM $0.00684
-1.04%
$6.84 million $2.26 million
Nov 7, 3 PM $0.00692
-0.40%
$6.92 million $2.37 million
Nov 7, 2 PM $0.00694
+0.22%
$6.94 million $2.54 million
Nov 7, 1 PM $0.00693
-0.18%
$6.93 million $2.71 million
Nov 7, 12 PM $0.00694
-0.17%
$6.94 million $2.83 million
Nov 7, 11 AM $0.00695
+0.17%
$6.95 million $2.91 million
Nov 7, 10 AM $0.00694
+0.10%
$6.94 million $3.03 million
Nov 7, 9 AM $0.00693
-1.29%
$6.93 million $3.11 million
Nov 7, 8 AM $0.00702
-0.88%
$7.02 million $3.4 million
Nov 7, 7 AM $0.00709
+1.27%
$7.09 million $3.71 million
Nov 7, 6 AM $0.007
+2.93%
$7 million $4.02 million
Nov 7, 5 AM $0.0068
-0.10%
$6.8 million $4.06 million
Nov 7, 4 AM $0.00681
-1.29%
$6.81 million $4.17 million
Nov 7, 3 AM $0.0069
-0.07%
$6.89 million $4.25 million
Nov 7, 2 AM $0.0069
+1.43%
$6.9 million $4.34 million
Nov 7, 1 AM $0.0068
+0.65%
$6.8 million $4.3 million
Nov 7, 12 AM $0.00676
+0.60%
$6.76 million $4.3 million
Nov 6, 11 PM $0.00672
-0.41%
$6.72 million $4.35 million
Nov 6, 10 PM $0.00675
-1.19%
$6.75 million $4.48 million
Nov 6, 9 PM $0.00683
-0.20%
$6.83 million $4.6 million
Nov 6, 8 PM $0.00684
-0.36%
$6.84 million $4.85 million
Nov 6, 7 PM $0.00687
+0.52%
$6.87 million $4.84 million
Nov 6, 6 PM $0.00683
-0.89%
$6.83 million $4.93 million
Nov 6, 5 PM $0.00689
+0.65%
$6.89 million $5.16 million
Nov 6, 4 PM $0.00685
-1.06%
$6.85 million $5.38 million
Nov 6, 3 PM $0.00692
-0.64%
$6.92 million $5.97 million
Nov 6, 2 PM $0.00696
-0.71%
$6.96 million $7.06 million