ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00748
-1.81%
$ 7.48 million $ 4.76 million
Apr 12, 3 PM $ 0.00762
+1.64%
$ 7.62 million $ 4.96 million
Apr 12, 2 PM $ 0.0075
-1.23%
$ 7.5 million $ 5.08 million
Apr 12, 1 PM $ 0.00759
-1.60%
$ 7.59 million $ 5.43 million
Apr 12, 12 PM $ 0.00772
+1.79%
$ 7.72 million $ 5.68 million
Apr 12, 11 AM $ 0.00758
-2.50%
$ 7.58 million $ 5.83 million
Apr 12, 10 AM $ 0.00777
-0.67%
$ 7.77 million $ 6.14 million
Apr 12, 9 AM $ 0.00783
-1.57%
$ 7.83 million $ 6.62 million
Apr 12, 8 AM $ 0.00795
+1.63%
$ 7.95 million $ 7.27 million
Apr 12, 7 AM $ 0.00782
+2.91%
$ 7.82 million $ 8.61 million
Apr 12, 6 AM $ 0.0076
-0.95%
$ 7.6 million $ 8.68 million
Apr 12, 5 AM $ 0.00768
+5.34%
$ 7.68 million $ 8.59 million
Apr 12, 4 AM $ 0.00729
-5.57%
$ 7.29 million $ 8.34 million
Apr 12, 3 AM $ 0.00772
-1.66%
$ 7.72 million $ 8.27 million
Apr 12, 2 AM $ 0.00785
-2.98%
$ 7.85 million $ 8.21 million
Apr 12, 1 AM $ 0.00809
-0.47%
$ 8.09 million $ 8.19 million
Apr 12, 12 AM $ 0.00813
-5.43%
$ 8.13 million $ 8.08 million
Apr 11, 11 PM $ 0.0086
+0.18%
$ 8.6 million $ 8.04 million
Apr 11, 10 PM $ 0.00858
+5.64%
$ 8.58 million $ 7.63 million
Apr 11, 9 PM $ 0.00813
+2.30%
$ 8.13 million $ 7.28 million
Apr 11, 8 PM $ 0.00794
-2.32%
$ 7.94 million $ 7.11 million
Apr 11, 7 PM $ 0.00813
-0.72%
$ 8.13 million $ 7.01 million
Apr 11, 6 PM $ 0.00819
-3.93%
$ 8.19 million $ 6.85 million
Apr 11, 5 PM $ 0.00853
-0.39%
$ 8.53 million $ 6.72 million
Apr 11, 4 PM $ 0.00856
-4.92%
$ 8.56 million $ 6.5 million
Apr 11, 3 PM $ 0.009
-3.23%
$ 9 million $ 6.37 million
Apr 11, 2 PM $ 0.0093
-4.83%
$ 9.3 million $ 6.24 million
Apr 11, 1 PM $ 0.00979
+10.22%
$ 9.79 million $ 5.74 million
Apr 11, 12 PM $ 0.00888
+1.50%
$ 8.88 million $ 5.55 million
Apr 11, 11 AM $ 0.00875
-2.63%
$ 8.75 million $ 5.23 million
Apr 11, 10 AM $ 0.00899
-3.69%
$ 8.99 million $ 4.92 million
Apr 11, 9 AM $ 0.00933
-2.74%
$ 9.33 million $ 4.43 million
Apr 11, 8 AM $ 0.00752
-1.84%
$ 7.52 million $ 1,031
Apr 11, 7 AM $ 0.00766
+20.59%
$ 7.66 million $ 1.92 million
Apr 11, 6 AM $ 0.00635
-0.07%
$ 6.35 million $ 1.78 million
Apr 11, 5 AM $ 0.00636
+0.13%
$ 6.36 million $ 1.82 million
Apr 11, 4 AM $ 0.00635
-0.09%
$ 6.35 million $ 1.84 million
Apr 11, 3 AM $ 0.00635
-0.43%
$ 6.35 million $ 1.84 million
Apr 11, 2 AM $ 0.00638
-0.20%
$ 6.38 million $ 1.82 million
Apr 11, 1 AM $ 0.0064
-2.21%
$ 6.4 million $ 1.8 million
Apr 11, 12 AM $ 0.00655
+1.24%
$ 6.55 million $ 1.79 million
Apr 10, 11 PM $ 0.00647
-0.16%
$ 6.47 million $ 1.78 million
Apr 10, 10 PM $ 0.00648
-0.49%
$ 6.48 million $ 1.83 million
Apr 10, 9 PM $ 0.00651
-0.24%
$ 6.51 million $ 1.82 million
Apr 10, 8 PM $ 0.00653
+0.21%
$ 6.53 million $ 1.84 million
Apr 10, 7 PM $ 0.00651
-0.15%
$ 6.51 million $ 1.82 million
Apr 10, 6 PM $ 0.00652
+0.80%
$ 6.52 million $ 1.77 million
Apr 10, 5 PM $ 0.00647
-0.39%
$ 6.47 million $ 1.76 million
Apr 10, 4 PM $ 0.00649
+1.11%
$ 6.49 million $ 1.78 million
Apr 10, 3 PM $ 0.00642
+0.36%
$ 6.42 million $ 1.84 million