ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00248
+1.06%
$ 2.48 million $ 3.27 million
Jul 24, 5 AM $ 0.00245
-0.23%
$ 2.45 million $ 3.26 million
Jul 24, 4 AM $ 0.00246
+1.22%
$ 2.46 million $ 3.26 million
Jul 24, 3 AM $ 0.00243
-0.98%
$ 2.43 million $ 3.3 million
Jul 24, 2 AM $ 0.00245
+0.03%
$ 2.45 million $ 3.33 million
Jul 24, 1 AM $ 0.00245
+0.61%
$ 2.45 million $ 3.38 million
Jul 24, 12 AM $ 0.00244
+0.04%
$ 2.44 million $ 3.39 million
Jul 23, 11 PM $ 0.00244
+0.59%
$ 2.44 million $ 3.42 million
Jul 23, 10 PM $ 0.00242
-0.22%
$ 2.42 million $ 3.42 million
Jul 23, 9 PM $ 0.00243
-0.68%
$ 2.43 million $ 3.42 million
Jul 23, 8 PM $ 0.00244
+1.32%
$ 2.44 million $ 3.31 million
Jul 23, 7 PM $ 0.00241
-0.85%
$ 2.41 million $ 3.46 million
Jul 23, 6 PM $ 0.00243
-2.45%
$ 2.43 million $ 3.46 million
Jul 23, 5 PM $ 0.00249
+0.44%
$ 2.49 million $ 3.47 million
Jul 23, 4 PM $ 0.00248
-1.20%
$ 2.48 million $ 3.49 million
Jul 23, 3 PM $ 0.00251
-0.12%
$ 2.51 million $ 3.54 million
Jul 23, 2 PM $ 0.00252
-0.61%
$ 2.52 million $ 3.75 million
Jul 23, 1 PM $ 0.00253
-0.50%
$ 2.53 million $ 3.85 million
Jul 23, 12 PM $ 0.00254
-1.73%
$ 2.54 million $ 3.84 million
Jul 23, 11 AM $ 0.00259
-0.36%
$ 2.59 million $ 3.83 million
Jul 23, 10 AM $ 0.0026
+0.93%
$ 2.6 million $ 3.85 million
Jul 23, 9 AM $ 0.00257
-0.61%
$ 2.57 million $ 3.87 million
Jul 23, 8 AM $ 0.00259
-1.18%
$ 2.59 million $ 3.92 million
Jul 23, 7 AM $ 0.00262
+1.27%
$ 2.62 million $ 3.98 million
Jul 23, 6 AM $ 0.00259
-0.54%
$ 2.59 million $ 4.03 million
Jul 23, 5 AM $ 0.0026
-0.43%
$ 2.6 million $ 4.06 million
Jul 23, 4 AM $ 0.00261
-0.08%
$ 2.61 million $ 4.07 million
Jul 23, 3 AM $ 0.00262
+1.73%
$ 2.62 million $ 4.06 million
Jul 23, 2 AM $ 0.00257
-2.02%
$ 2.57 million $ 4.05 million
Jul 23, 1 AM $ 0.00262
-0.65%
$ 2.62 million $ 4 million
Jul 23, 12 AM $ 0.00264
+2.63%
$ 2.64 million $ 3.99 million
Jul 22, 11 PM $ 0.00257
-1.37%
$ 2.57 million $ 3.97 million
Jul 22, 10 PM $ 0.00261
-3.33%
$ 2.61 million $ 3.97 million
Jul 22, 9 PM $ 0.0027
+5.52%
$ 2.7 million $ 4.05 million
Jul 22, 8 PM $ 0.00256
+0.58%
$ 2.56 million $ 4.05 million
Jul 22, 7 PM $ 0.00254
-2.19%
$ 2.54 million $ 4.23 million
Jul 22, 6 PM $ 0.0026
+0.09%
$ 2.6 million $ 4.3 million
Jul 22, 5 PM $ 0.0026
-0.02%
$ 2.6 million $ 4.45 million
Jul 22, 4 PM $ 0.0026
-2.82%
$ 2.6 million $ 4.61 million
Jul 22, 3 PM $ 0.00267
+0.97%
$ 2.67 million $ 4.69 million
Jul 22, 2 PM $ 0.00265
+5.40%
$ 2.65 million $ 4.78 million
Jul 22, 1 PM $ 0.00251
+1.96%
$ 2.51 million $ 4.68 million
Jul 22, 12 PM $ 0.00246
+0.75%
$ 2.46 million $ 4.87 million
Jul 22, 11 AM $ 0.00245
-0.79%
$ 2.45 million $ 4.89 million
Jul 22, 10 AM $ 0.00247
-0.08%
$ 2.47 million $ 4.89 million
Jul 22, 9 AM $ 0.00247
+1.03%
$ 2.47 million $ 4.93 million
Jul 22, 8 AM $ 0.00244
-1.77%
$ 2.44 million $ 4.96 million
Jul 22, 7 AM $ 0.00249
-2.57%
$ 2.49 million $ 5.08 million
Jul 22, 6 AM $ 0.00255
+3.60%
$ 2.55 million $ 5.2 million
Jul 22, 5 AM $ 0.00246
+0.10%
$ 2.46 million $ 5.27 million