Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.00246
+1.17%
$2.46 million $1.11 million
Sep 21, 12 PM $0.00243
-0.47%
$2.43 million $1.1 million
Sep 21, 11 AM $0.00244
+0.71%
$2.44 million $1.09 million
Sep 21, 10 AM $0.00243
-0.51%
$2.43 million $1.07 million
Sep 21, 9 AM $0.00244
-0.29%
$2.44 million $1.07 million
Sep 21, 8 AM $0.00244
+1.01%
$2.44 million $1.06 million
Sep 21, 7 AM $0.00242
+0.37%
$2.42 million $1.06 million
Sep 21, 6 AM $0.00241
+0.41%
$2.41 million $1.08 million
Sep 21, 5 AM $0.0024
-0.16%
$2.4 million $1.09 million
Sep 21, 4 AM $0.00241
+0.04%
$2.41 million $1.1 million
Sep 21, 3 AM $0.0024
+0.37%
$2.4 million $1.13 million
Sep 21, 2 AM $0.0024
-0.36%
$2.4 million $1.14 million
Sep 21, 1 AM $0.0024
-0.04%
$2.4 million $1.15 million
Sep 21, 12 AM $0.00241
+0.16%
$2.41 million $1.14 million
Sep 20, 11 PM $0.0024
-1.03%
$2.4 million $1.14 million
Sep 20, 10 PM $0.00243
+1.00%
$2.43 million $1.14 million
Sep 20, 9 PM $0.0024
+0.48%
$2.4 million $1.14 million
Sep 20, 8 PM $0.00239
-2.07%
$2.39 million $1.14 million
Sep 20, 7 PM $0.00244
-0.14%
$2.44 million $1.12 million
Sep 20, 6 PM $0.00244
+0.45%
$2.44 million $1.14 million
Sep 20, 5 PM $0.00243
+0.71%
$2.43 million $1.15 million
Sep 20, 4 PM $0.00242
-0.01%
$2.42 million $1.17 million
Sep 20, 3 PM $0.00242
-1.18%
$2.42 million $1.18 million
Sep 20, 2 PM $0.00245
-0.34%
$2.45 million $1.15 million
Sep 20, 1 PM $0.00245
+0.91%
$2.45 million $1.15 million
Sep 20, 12 PM $0.00243
-0.36%
$2.43 million $1.14 million
Sep 20, 11 AM $0.00244
+0.83%
$2.44 million $1.14 million
Sep 20, 10 AM $0.00242
-1.58%
$2.42 million $1.14 million
Sep 20, 9 AM $0.00246
-0.13%
$2.46 million $1.13 million
Sep 20, 8 AM $0.00246
+0.10%
$2.46 million $1.13 million
Sep 20, 7 AM $0.00246
+1.39%
$2.46 million $1.12 million
Sep 20, 6 AM $0.00243
-0.48%
$2.43 million $1.11 million
Sep 20, 5 AM $0.00244
+0.05%
$2.44 million $1.1 million
Sep 20, 4 AM $0.00244
+0.22%
$2.44 million $1.1 million
Sep 20, 3 AM $0.00243
+0.19%
$2.43 million $1.1 million
Sep 20, 2 AM $0.00243
-0.64%
$2.43 million $1.1 million
Sep 20, 1 AM $0.00244
-0.57%
$2.44 million $1.1 million
Sep 20, 12 AM $0.00246
+0.77%
$2.46 million $1.11 million
Sep 19, 11 PM $0.00244
+0.47%
$2.44 million $1.12 million
Sep 19, 10 PM $0.00243
-0.20%
$2.43 million $1.12 million
Sep 19, 9 PM $0.00243
-0.51%
$2.43 million $1.12 million
Sep 19, 8 PM $0.00244
+0.86%
$2.44 million $1.12 million
Sep 19, 7 PM $0.00242
-1.31%
$2.42 million $1.13 million
Sep 19, 6 PM $0.00246
-0.35%
$2.46 million $1.15 million
Sep 19, 5 PM $0.00246
+0.60%
$2.46 million $1.15 million
Sep 19, 4 PM $0.00245
+0.47%
$2.45 million $1.2 million
Sep 19, 3 PM $0.00244
+0.09%
$2.44 million $1.19 million
Sep 19, 2 PM $0.00244
-1.10%
$2.44 million $1.19 million
Sep 19, 1 PM $0.00246
+0.21%
$2.46 million $1.22 million
Sep 19, 12 PM $0.00246
+0.22%
$2.46 million $1.25 million