ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00314
+0.03%
$ 3.14 million $ 7.14 million
10:38 PM $ 0.00314
+0.15%
$ 3.14 million $ 7.14 million
10:37 PM $ 0.00313
+0.02%
$ 3.14 million $ 7.15 million
10:36 PM $ 0.00313
+0.09%
$ 3.14 million $ 7.16 million
10:35 PM $ 0.00313
+0.12%
$ 3.14 million $ 7.19 million
10:34 PM $ 0.00313
+0.02%
$ 3.13 million $ 7.19 million
10:33 PM $ 0.00313
-0.03%
$ 3.13 million $ 7.2 million
10:32 PM $ 0.00313
-0.04%
$ 3.13 million $ 7.21 million
10:31 PM $ 0.00313
+0.07%
$ 3.13 million $ 7.21 million
10:30 PM $ 0.00312
-0.12%
$ 3.13 million $ 7.21 million
10:29 PM $ 0.00313
-0.26%
$ 3.13 million $ 7.21 million
10:28 PM $ 0.00313
-0.07%
$ 3.13 million $ 7.23 million
10:27 PM $ 0.00314
-0.21%
$ 3.13 million $ 7.22 million
10:26 PM $ 0.00314
-0.01%
$ 3.13 million $ 7.22 million
10:25 PM $ 0.00314
+0.08%
$ 3.13 million $ 7.22 million
10:24 PM $ 0.00314
+0.02%
$ 3.14 million $ 7.21 million
10:23 PM $ 0.00314
-0.16%
$ 3.14 million $ 7.19 million
10:22 PM $ 0.00315
+0.68%
$ 3.14 million $ 7.19 million
10:21 PM $ 0.00312
-0.16%
$ 3.14 million $ 7.17 million
10:20 PM $ 0.00313
+0.70%
$ 3.14 million $ 7.16 million
10:19 PM $ 0.00311
+0.43%
$ 3.11 million $ 7.14 million
10:18 PM $ 0.00309
+0.23%
$ 3.11 million $ 7.14 million
10:17 PM $ 0.00309
+0.17%
$ 3.11 million $ 7.14 million
10:16 PM $ 0.00308
+0.02%
$ 3.11 million $ 7.14 million
10:15 PM $ 0.00308
+0.26%
$ 3.11 million $ 7.14 million
10:14 PM $ 0.00307
+0.07%
$ 3.07 million $ 7.13 million
10:13 PM $ 0.00307
+0.07%
$ 3.07 million $ 7.13 million
10:12 PM $ 0.00307
+0.03%
$ 3.07 million $ 7.13 million
10:11 PM $ 0.00307
+0.00%
$ 3.07 million $ 7.13 million
10:10 PM $ 0.00307
+0.15%
$ 3.07 million $ 7.13 million
10:09 PM $ 0.00306
+0.02%
$ 3.06 million $ 7.13 million
10:08 PM $ 0.00306
+0.05%
$ 3.06 million $ 7.11 million
10:07 PM $ 0.00306
-0.05%
$ 3.06 million $ 7.11 million
10:06 PM $ 0.00306
+0.17%
$ 3.06 million $ 7.11 million
10:05 PM $ 0.00306
-0.14%
$ 3.06 million $ 7.11 million
10:04 PM $ 0.00306
+0.08%
$ 3.06 million $ 7.1 million
10:03 PM $ 0.00306
+0.11%
$ 3.06 million $ 7.1 million
10:02 PM $ 0.00305
-0.08%
$ 3.06 million $ 7.09 million
10:01 PM $ 0.00305
-0.04%
$ 3.06 million $ 7.12 million
10:00 PM $ 0.00305
-0.02%
$ 3.06 million $ 7.11 million
9:59 PM $ 0.00305
-0.03%
$ 3.05 million $ 7.11 million
9:58 PM $ 0.00305
+0.16%
$ 3.05 million $ 7.11 million
9:57 PM $ 0.00305
-0.32%
$ 3.05 million $ 7.11 million
9:56 PM $ 0.00306
+0.09%
$ 3.05 million $ 7.11 million
9:55 PM $ 0.00306
+0.02%
$ 3.05 million $ 7.11 million
9:54 PM $ 0.00305
+0.20%
$ 3.05 million $ 7.11 million
9:53 PM $ 0.00305
-0.10%
$ 3.05 million $ 7.11 million
9:52 PM $ 0.00305
+0.06%
$ 3.05 million $ 7.11 million
9:51 PM $ 0.00305
+0.10%
$ 3.05 million $ 7.11 million
9:50 PM $ 0.00305
-0.03%
$ 3.05 million $ 7.11 million