Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 4.54
-0.23%
$ 186.45 million $ 9.94 million
Jul 22, 2 AM $ 4.56
-0.43%
$ 186.89 million $ 11.17 million
Jul 22, 1 AM $ 4.57
+0.01%
$ 187.7 million $ 11.69 million
Jul 22, 12 AM $ 4.57
+0.54%
$ 187.68 million $ 12.36 million
Jul 21, 11 PM $ 4.55
-0.12%
$ 186.68 million $ 12.84 million
Jul 21, 10 PM $ 4.56
-0.10%
$ 186.9 million $ 12.92 million
Jul 21, 9 PM $ 4.56
+0.16%
$ 187.09 million $ 13.01 million
Jul 21, 8 PM $ 4.55
-0.24%
$ 186.79 million $ 13.24 million
Jul 21, 7 PM $ 4.56
+0.22%
$ 187.24 million $ 13.45 million
Jul 21, 6 PM $ 4.55
+0.73%
$ 186.82 million $ 13.67 million
Jul 21, 5 PM $ 4.52
-0.54%
$ 185.47 million $ 13.68 million
Jul 21, 4 PM $ 4.54
-0.36%
$ 186.47 million $ 13.78 million
Jul 21, 3 PM $ 4.56
+0.38%
$ 187.14 million $ 13.98 million
Jul 21, 2 PM $ 4.54
-0.84%
$ 186.43 million $ 14.53 million
Jul 21, 1 PM $ 4.58
-0.17%
$ 188.01 million $ 14.56 million
Jul 21, 12 PM $ 4.59
+0.36%
$ 188.32 million $ 14.81 million
Jul 21, 11 AM $ 4.57
-0.36%
$ 187.64 million $ 15.06 million
Jul 21, 10 AM $ 4.59
-0.89%
$ 188.32 million $ 15.41 million
Jul 21, 9 AM $ 4.63
-0.76%
$ 190.01 million $ 15.35 million
Jul 21, 8 AM $ 4.67
+1.70%
$ 191.46 million $ 15.35 million
Jul 21, 7 AM $ 4.59
-0.25%
$ 188.27 million $ 13.88 million
Jul 21, 6 AM $ 4.6
-0.36%
$ 188.54 million $ 13.74 million
Jul 21, 5 AM $ 4.62
-0.49%
$ 189.21 million $ 13.68 million
Jul 21, 4 AM $ 4.64
+0.11%
$ 190.15 million $ 13.81 million
Jul 21, 3 AM $ 4.63
-0.65%
$ 189.95 million $ 13.28 million
Jul 21, 2 AM $ 4.66
+1.51%
$ 191.2 million $ 12.29 million
Jul 21, 1 AM $ 4.6
+1.19%
$ 188.35 million $ 11.75 million
Jul 21, 12 AM $ 4.54
+0.90%
$ 186.16 million $ 11.13 million
Jul 20, 11 PM $ 4.5
+1.11%
$ 184.51 million $ 10.67 million
Jul 20, 10 PM $ 4.45
-0.95%
$ 182.5 million $ 10.68 million
Jul 20, 9 PM $ 4.5
+0.15%
$ 184.27 million $ 10.78 million
Jul 20, 8 PM $ 4.49
+0.72%
$ 183.99 million $ 10.53 million
Jul 20, 7 PM $ 4.46
+0.15%
$ 182.67 million $ 10.25 million
Jul 20, 6 PM $ 4.45
+0.41%
$ 182.39 million $ 10 million
Jul 20, 5 PM $ 4.43
+0.38%
$ 181.64 million $ 9.99 million
Jul 20, 4 PM $ 4.41
-0.37%
$ 180.95 million $ 9.93 million
Jul 20, 3 PM $ 4.43
+1.44%
$ 181.63 million $ 10.02 million
Jul 20, 2 PM $ 4.37
-0.06%
$ 179.06 million $ 10.37 million
Jul 20, 1 PM $ 4.37
-0.69%
$ 179.16 million $ 10.62 million
Jul 20, 12 PM $ 4.4
-0.63%
$ 180.41 million $ 10.42 million
Jul 20, 11 AM $ 4.43
+0.20%
$ 181.55 million $ 10.31 million
Jul 20, 10 AM $ 4.42
+0.43%
$ 181.19 million $ 9.91 million
Jul 20, 9 AM $ 4.4
+0.15%
$ 180.42 million $ 9.9 million
Jul 20, 8 AM $ 4.4
-0.81%
$ 180.15 million $ 9.74 million
Jul 20, 7 AM $ 4.43
+0.22%
$ 181.62 million $ 9.54 million
Jul 20, 6 AM $ 4.42
-0.50%
$ 181.22 million $ 9.45 million
Jul 20, 5 AM $ 4.44
-1.20%
$ 182.14 million $ 9.08 million
Jul 20, 4 AM $ 4.5
-0.53%
$ 184.34 million $ 8.87 million
Jul 20, 3 AM $ 4.52
+0.28%
$ 185.32 million $ 8.84 million
Jul 20, 2 AM $ 4.51
+0.80%
$ 184.82 million $ 8.42 million