Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 5.79
-0.29%
$ 222.14 million $ 12.18 million
Apr 10, 9 AM $ 5.8
+0.66%
$ 222.78 million $ 12 million
Apr 10, 8 AM $ 5.77
+0.13%
$ 221.31 million $ 11.92 million
Apr 10, 7 AM $ 5.76
-0.34%
$ 221.02 million $ 12.46 million
Apr 10, 6 AM $ 5.78
-1.02%
$ 221.78 million $ 12.4 million
Apr 10, 5 AM $ 5.84
+0.54%
$ 224.08 million $ 12.26 million
Apr 10, 4 AM $ 5.81
+0.97%
$ 222.87 million $ 12.03 million
Apr 10, 3 AM $ 5.75
-0.24%
$ 220.73 million $ 11.92 million
Apr 10, 2 AM $ 5.76
-0.02%
$ 221.26 million $ 11.91 million
Apr 10, 1 AM $ 5.77
+0.23%
$ 221.29 million $ 12.18 million
Apr 10, 12 AM $ 5.75
-0.22%
$ 220.77 million $ 12.28 million
Apr 9, 11 PM $ 5.76
-0.95%
$ 221.26 million $ 12.35 million
Apr 9, 10 PM $ 5.82
-0.30%
$ 223.37 million $ 12.74 million
Apr 9, 9 PM $ 5.84
+0.33%
$ 224.05 million $ 12.47 million
Apr 9, 8 PM $ 5.82
+0.25%
$ 223.32 million $ 12.47 million
Apr 9, 7 PM $ 5.8
+0.26%
$ 222.77 million $ 12.28 million
Apr 9, 6 PM $ 5.79
-0.46%
$ 222.19 million $ 11.88 million
Apr 9, 5 PM $ 5.82
+0.70%
$ 223.22 million $ 12.23 million
Apr 9, 4 PM $ 5.78
-0.38%
$ 221.66 million $ 12.15 million
Apr 9, 3 PM $ 5.8
+1.36%
$ 222.51 million $ 11.85 million
Apr 9, 2 PM $ 5.72
+0.26%
$ 219.51 million $ 11.9 million
Apr 9, 1 PM $ 5.7
-0.45%
$ 218.94 million $ 11.94 million
Apr 9, 12 PM $ 5.73
+0.07%
$ 219.93 million $ 11.99 million
Apr 9, 11 AM $ 5.73
-0.46%
$ 219.78 million $ 11.86 million
Apr 9, 10 AM $ 5.75
-0.27%
$ 220.81 million $ 12.07 million
Apr 9, 9 AM $ 5.77
+0.37%
$ 221.41 million $ 12.33 million
Apr 9, 8 AM $ 5.75
+0.00%
$ 220.59 million $ 12.3 million
Apr 9, 7 AM $ 5.75
-0.09%
$ 220.59 million $ 11.68 million
Apr 9, 6 AM $ 5.75
+0.38%
$ 220.78 million $ 11.79 million
Apr 9, 5 AM $ 5.73
+0.25%
$ 219.95 million $ 11.91 million
Apr 9, 4 AM $ 5.72
+0.24%
$ 219.4 million $ 11.93 million
Apr 9, 3 AM $ 5.7
+0.07%
$ 218.87 million $ 12.16 million
Apr 9, 2 AM $ 5.7
+0.42%
$ 218.72 million $ 12.18 million
Apr 9, 1 AM $ 5.68
-0.04%
$ 217.81 million $ 11.89 million
Apr 9, 12 AM $ 5.68
-0.59%
$ 217.91 million $ 11.6 million
Apr 8, 11 PM $ 5.71
-0.42%
$ 219.21 million $ 11.67 million
Apr 8, 10 PM $ 5.74
-0.66%
$ 220.14 million $ 12.17 million
Apr 8, 9 PM $ 5.77
+0.45%
$ 221.59 million $ 12.99 million
Apr 8, 8 PM $ 5.75
-0.13%
$ 220.59 million $ 13.26 million
Apr 8, 7 PM $ 5.75
+0.29%
$ 220.88 million $ 13.26 million
Apr 8, 6 PM $ 5.74
-1.30%
$ 220.23 million $ 13.34 million
Apr 8, 5 PM $ 5.81
+0.04%
$ 223.12 million $ 13.03 million
Apr 8, 4 PM $ 5.81
+0.38%
$ 223.02 million $ 12.99 million
Apr 8, 3 PM $ 5.79
+0.47%
$ 222.17 million $ 12.95 million
Apr 8, 2 PM $ 5.76
-1.74%
$ 221.13 million $ 13.41 million
Apr 8, 1 PM $ 5.86
-0.20%
$ 225.05 million $ 13.12 million
Apr 8, 12 PM $ 5.88
+0.04%
$ 225.49 million $ 12.92 million
Apr 8, 11 AM $ 5.87
-0.38%
$ 225.4 million $ 13.32 million
Apr 8, 10 AM $ 5.89
-0.38%
$ 226.25 million $ 13.19 million
Apr 8, 9 AM $ 5.92
-0.43%
$ 227.11 million $ 13.31 million