Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 5.82
+0.75%
$ 235.33 million $ 12.69 million
May 28, 4 PM $ 5.78
+1.66%
$ 233.57 million $ 12.63 million
May 28, 3 PM $ 5.69
+0.11%
$ 229.76 million $ 12.52 million
May 28, 2 PM $ 5.68
-0.08%
$ 229.49 million $ 13.17 million
May 28, 1 PM $ 5.68
-0.77%
$ 229.68 million $ 12.99 million
May 28, 12 PM $ 5.73
+0.65%
$ 231.46 million $ 12.87 million
May 28, 11 AM $ 5.69
-0.20%
$ 229.97 million $ 12.92 million
May 28, 10 AM $ 5.7
-0.77%
$ 230.44 million $ 12.93 million
May 28, 9 AM $ 5.75
+0.52%
$ 232.23 million $ 12.83 million
May 28, 8 AM $ 5.72
-0.56%
$ 231.03 million $ 12.92 million
May 28, 7 AM $ 5.75
+0.82%
$ 232.33 million $ 12.87 million
May 28, 6 AM $ 5.7
+0.06%
$ 230.43 million $ 13.1 million
May 28, 5 AM $ 5.7
-0.72%
$ 230.3 million $ 12.88 million
May 28, 4 AM $ 5.74
-0.62%
$ 231.97 million $ 12.61 million
May 28, 3 AM $ 5.78
-2.40%
$ 233.43 million $ 12.52 million
May 28, 2 AM $ 5.92
-0.03%
$ 239.18 million $ 11.89 million
May 28, 1 AM $ 5.92
-0.60%
$ 239.25 million $ 11.96 million
May 28, 12 AM $ 5.96
+0.59%
$ 240.7 million $ 11.68 million
May 27, 11 PM $ 5.92
-0.02%
$ 239.29 million $ 11.46 million
May 27, 10 PM $ 5.92
+0.44%
$ 239.34 million $ 11.36 million
May 27, 9 PM $ 5.9
-3.04%
$ 238.28 million $ 11.2 million
May 27, 8 PM $ 6.08
+0.21%
$ 245.75 million $ 10.82 million
May 27, 7 PM $ 6.07
+0.03%
$ 245.24 million $ 10.78 million
May 27, 6 PM $ 6.07
+0.61%
$ 245.17 million $ 10.81 million
May 27, 5 PM $ 6.03
-1.17%
$ 243.68 million $ 10.9 million
May 27, 4 PM $ 6.1
-0.44%
$ 246.55 million $ 10.97 million
May 27, 3 PM $ 6.13
+0.93%
$ 247.65 million $ 11.09 million
May 27, 2 PM $ 6.07
+0.25%
$ 245.34 million $ 11.28 million
May 27, 1 PM $ 6.06
-0.96%
$ 244.74 million $ 11.12 million
May 27, 12 PM $ 6.12
+0.53%
$ 247.11 million $ 11.1 million
May 27, 11 AM $ 6.08
-0.23%
$ 245.8 million $ 11.14 million
May 27, 10 AM $ 6.1
-0.14%
$ 246.37 million $ 11.51 million
May 27, 9 AM $ 6.11
-0.42%
$ 246.72 million $ 11.69 million
May 27, 8 AM $ 6.13
-0.18%
$ 247.77 million $ 11.73 million
May 27, 7 AM $ 6.14
-0.20%
$ 248.23 million $ 11.75 million
May 27, 6 AM $ 6.16
+0.11%
$ 248.73 million $ 11.57 million
May 27, 5 AM $ 6.15
+0.64%
$ 248.45 million $ 11.53 million
May 27, 4 AM $ 6.11
-0.17%
$ 246.86 million $ 11.63 million
May 27, 3 AM $ 6.12
-0.72%
$ 247.28 million $ 11.11 million
May 27, 2 AM $ 6.16
-0.47%
$ 249.07 million $ 11.09 million
May 27, 1 AM $ 6.19
-0.57%
$ 250.24 million $ 11.11 million
May 27, 12 AM $ 6.23
+0.84%
$ 251.68 million $ 11.53 million
May 26, 11 PM $ 6.18
+0.02%
$ 249.59 million $ 11.63 million
May 26, 10 PM $ 6.18
-0.04%
$ 249.54 million $ 11.77 million
May 26, 9 PM $ 6.18
-0.72%
$ 249.64 million $ 11.79 million
May 26, 8 PM $ 6.22
+0.00%
$ 251.45 million $ 11.81 million
May 26, 7 PM $ 6.22
+0.33%
$ 251.43 million $ 11.88 million
May 26, 6 PM $ 6.2
-0.04%
$ 250.61 million $ 11.9 million
May 26, 5 PM $ 6.2
-1.12%
$ 250.7 million $ 11.71 million
May 26, 4 PM $ 6.27
-0.29%
$ 253.54 million $ 11.78 million