Ethereum Name Service Historical Data

ENS Page 2
Date Close Price change Market cap Trading volume
Sep 10, 8 AM $5.72
+0.26%
$241.42 million $15.05 million
Sep 10, 7 AM $5.71
-0.87%
$240.78 million $15.09 million
Sep 10, 6 AM $5.76
-0.67%
$242.9 million $15.32 million
Sep 10, 5 AM $5.8
+0.26%
$243.96 million $15.31 million
Sep 10, 4 AM $5.78
+0.15%
$243.32 million $15.65 million
Sep 10, 3 AM $5.77
-0.16%
$242.95 million $15.82 million
Sep 10, 2 AM $5.78
+0.94%
$243.35 million $15.98 million
Sep 10, 1 AM $5.73
-0.13%
$241.08 million $15.96 million
Sep 10, 12 AM $5.74
-0.66%
$241.41 million $15.74 million
Sep 9, 11 PM $5.78
+1.51%
$243.01 million $16 million
Sep 9, 10 PM $5.69
-1.04%
$239.4 million $16.31 million
Sep 9, 9 PM $5.75
-0.90%
$241.91 million $15.91 million
Sep 9, 8 PM $5.8
+0.11%
$244.11 million $15.77 million
Sep 9, 7 PM $5.8
-2.51%
$243.83 million $15.32 million
Sep 9, 6 PM $5.94
-0.75%
$250.1 million $14.8 million
Sep 9, 5 PM $5.99
+0.25%
$251.99 million $15.22 million
Sep 9, 4 PM $5.97
-0.18%
$251.36 million $15.83 million
Sep 9, 3 PM $5.98
-0.84%
$251.8 million $16.21 million
Sep 9, 2 PM $6.04
-0.56%
$253.93 million $18.92 million
Sep 9, 1 PM $6.07
-0.24%
$255.37 million $19.38 million
Sep 9, 12 PM $6.08
+0.37%
$255.99 million $20.11 million
Sep 9, 11 AM $6.06
+0.22%
$255.05 million $20.25 million
Sep 9, 10 AM $6.05
+1.07%
$254.48 million $20.4 million
Sep 9, 9 AM $5.98
-4.31%
$251.79 million $20.07 million
Sep 9, 8 AM $6.25
+0.97%
$263.12 million $18.73 million
Sep 9, 7 AM $6.19
-0.02%
$260.59 million $18.83 million
Sep 9, 6 AM $6.19
+0.15%
$260.64 million $18.82 million
Sep 9, 5 AM $6.19
-0.75%
$260.26 million $19.05 million
Sep 9, 4 AM $6.23
+0.68%
$262.23 million $19.05 million
Sep 9, 3 AM $6.19
-0.69%
$260.44 million $19.01 million
Sep 9, 2 AM $6.23
-0.38%
$262.24 million $19.08 million
Sep 9, 1 AM $6.26
+0.62%
$263.25 million $19.34 million
Sep 9, 12 AM $6.22
-0.29%
$261.62 million $19.52 million
Sep 8, 11 PM $6.24
-0.74%
$262.38 million $19.2 million
Sep 8, 10 PM $6.28
+1.59%
$264.34 million $18.94 million
Sep 8, 9 PM $6.18
-2.27%
$260.19 million $19.22 million
Sep 8, 8 PM $6.33
-0.73%
$266.22 million $18.99 million
Sep 8, 7 PM $6.37
+0.53%
$268.17 million $18.78 million
Sep 8, 6 PM $6.34
-1.04%
$266.76 million $18.56 million
Sep 8, 5 PM $6.41
-0.90%
$269.57 million $18.26 million
Sep 8, 4 PM $6.46
+0.74%
$272.01 million $17.52 million
Sep 8, 3 PM $6.42
+3.44%
$270.01 million $16.51 million
Sep 8, 2 PM $6.2
+1.97%
$261.02 million $15.7 million
Sep 8, 1 PM $6.08
-0.66%
$255.98 million $15.98 million
Sep 8, 12 PM $6.12
+0.55%
$257.67 million $15.25 million
Sep 8, 11 AM $6.09
-0.97%
$256.26 million $15.23 million
Sep 8, 10 AM $6.15
-1.04%
$258.78 million $14.83 million
Sep 8, 9 AM $6.22
+0.64%
$261.51 million $14.81 million
Sep 8, 8 AM $6.18
+0.46%
$259.84 million $14.38 million
Sep 8, 7 AM $6.15
+0.88%
$258.66 million $14.28 million