Ethereum Name Service Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 5.62
+0.05%
$ 215.64 million $ 10.89 million
11:28 AM $ 5.62
+0.00%
$ 215.64 million $ 10.9 million
11:27 AM $ 5.62
+0.00%
$ 215.64 million $ 10.9 million
11:26 AM $ 5.62
+0.00%
$ 215.64 million $ 10.89 million
11:25 AM $ 5.62
+0.01%
$ 215.64 million $ 10.9 million
11:24 AM $ 5.61
+0.11%
$ 215.49 million $ 10.89 million
11:23 AM $ 5.61
+0.08%
$ 215.49 million $ 10.89 million
11:22 AM $ 5.6
+0.00%
$ 215.49 million $ 10.89 million
11:21 AM $ 5.6
+0.01%
$ 215.49 million $ 10.89 million
11:20 AM $ 5.6
+0.03%
$ 215.49 million $ 10.89 million
11:19 AM $ 5.6
+0.07%
$ 215 million $ 10.89 million
11:18 AM $ 5.6
-0.02%
$ 215 million $ 10.91 million
11:17 AM $ 5.6
+0.02%
$ 215 million $ 10.9 million
11:16 AM $ 5.6
+0.05%
$ 215 million $ 10.9 million
11:15 AM $ 5.6
+0.02%
$ 215 million $ 10.88 million
11:14 AM $ 5.59
+0.11%
$ 214.7 million $ 10.87 million
11:13 AM $ 5.59
+0.01%
$ 214.7 million $ 10.82 million
11:12 AM $ 5.59
+0.01%
$ 214.7 million $ 10.82 million
11:11 AM $ 5.59
+0.00%
$ 214.7 million $ 10.82 million
11:10 AM $ 5.59
+0.00%
$ 214.7 million $ 10.82 million
11:09 AM $ 5.59
+0.06%
$ 214.39 million $ 10.81 million
11:08 AM $ 5.58
+0.03%
$ 214.39 million $ 10.8 million
11:07 AM $ 5.58
+0.03%
$ 214.39 million $ 10.8 million
11:06 AM $ 5.58
+0.01%
$ 214.39 million $ 10.8 million
11:05 AM $ 5.58
+0.00%
$ 214.39 million $ 10.8 million
11:04 AM $ 5.58
-0.03%
$ 214.13 million $ 10.8 million
11:03 AM $ 5.58
-0.01%
$ 214.13 million $ 10.83 million
11:02 AM $ 5.58
+0.01%
$ 214.13 million $ 10.83 million
11:01 AM $ 5.58
+0.00%
$ 214.13 million $ 10.82 million
11:00 AM $ 5.58
+0.00%
$ 214.13 million $ 10.81 million
10:59 AM $ 5.58
-0.05%
$ 214.19 million $ 10.79 million
10:58 AM $ 5.58
+0.01%
$ 214.19 million $ 10.78 million
10:57 AM $ 5.58
+0.00%
$ 214.19 million $ 10.78 million
10:56 AM $ 5.58
+0.02%
$ 214.19 million $ 10.78 million
10:55 AM $ 5.58
-0.08%
$ 214.19 million $ 10.77 million
10:54 AM $ 5.59
-0.18%
$ 214.4 million $ 10.74 million
10:53 AM $ 5.6
-0.07%
$ 214.4 million $ 10.67 million
10:52 AM $ 5.6
+0.00%
$ 214.4 million $ 10.65 million
10:51 AM $ 5.6
+0.00%
$ 214.4 million $ 10.65 million
10:50 AM $ 5.6
-0.01%
$ 214.4 million $ 10.66 million
10:49 AM $ 5.6
-0.08%
$ 214.95 million $ 10.64 million
10:48 AM $ 5.6
+0.00%
$ 214.95 million $ 10.64 million
10:47 AM $ 5.6
-0.04%
$ 214.95 million $ 10.62 million
10:46 AM $ 5.61
-0.04%
$ 214.95 million $ 10.58 million
10:45 AM $ 5.61
+0.00%
$ 214.95 million $ 10.58 million
10:44 AM $ 5.61
+0.00%
$ 215.3 million $ 10.58 million
10:43 AM $ 5.61
+0.00%
$ 215.3 million $ 10.59 million
10:42 AM $ 5.61
+0.00%
$ 215.3 million $ 10.6 million
10:41 AM $ 5.61
-0.02%
$ 215.3 million $ 10.61 million
10:40 AM $ 5.61
+0.00%
$ 215.3 million $ 10.61 million