Ethereum Name Service Historical Data

ENS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $8.33
-3.17%
$252.66 million $23.87 million
Dec 17, 2023 $8.6
-2.19%
$260.94 million $31.85 million
Dec 16, 2023 $8.8
+3.57%
$266.78 million $34.05 million
Dec 15, 2023 $8.49
-6.11%
$257.6 million $29.26 million
Dec 14, 2023 $9.05
+2.02%
$274.37 million $28.71 million
Dec 13, 2023 $8.87
+0.49%
$268.94 million $32.23 million
Dec 12, 2023 $8.83
+0.32%
$267.63 million $29.8 million
Dec 11, 2023 $8.8
-9.29%
$266.77 million $43.72 million
Dec 10, 2023 $9.7
+0.76%
$294.09 million $34.1 million
Dec 9, 2023 $9.62
+0.82%
$291.29 million $51.28 million
Dec 8, 2023 $9.55
+1.74%
$288.91 million $32.9 million
Dec 7, 2023 $9.38
+4.37%
$283.98 million $39.41 million
Dec 6, 2023 $8.99
-0.90%
$272.08 million $35.03 million
Dec 5, 2023 $9.07
-1.54%
$274.19 million $34.3 million
Dec 4, 2023 $9.21
+4.66%
$278.02 million $49.5 million
Dec 3, 2023 $8.8
-1.88%
$265.55 million $26.82 million
Dec 2, 2023 $8.97
+4.62%
$270.63 million $31.26 million
Dec 1, 2023 $8.58
+1.83%
$258.66 million $20.81 million
Nov 30, 2023 $8.42
-0.89%
$254.02 million $32.98 million
Nov 29, 2023 $8.5
-1.03%
$256.29 million $20.33 million
Nov 28, 2023 $8.58
+2.04%
$258.77 million $25.32 million
Nov 27, 2023 $8.41
-2.79%
$253.6 million $23.1 million
Nov 26, 2023 $8.65
-0.90%
$260.87 million $23.8 million
Nov 25, 2023 $8.73
+2.46%
$263.23 million $23.26 million
Nov 24, 2023 $8.52
+1.55%
$256.91 million $22.45 million
Nov 23, 2023 $8.39
-0.13%
$252.99 million $18.25 million
Nov 22, 2023 $8.4
+7.93%
$253.33 million $22.7 million
Nov 21, 2023 $7.79
-10.52%
$234.74 million $28.88 million
Nov 20, 2023 $8.7
-4.23%
$261.86 million $24.56 million
Nov 19, 2023 $9.09
+4.56%
$273.43 million $18.14 million
Nov 18, 2023 $8.69
-2.01%
$261.49 million $20.93 million
Nov 17, 2023 $8.87
-4.88%
$266.84 million $38.51 million
Nov 16, 2023 $9.32
-0.83%
$280.54 million $38.53 million
Nov 15, 2023 $9.4
+11.55%
$282.9 million $31.67 million
Nov 14, 2023 $8.43
-3.77%
$253.6 million $24.67 million
Nov 13, 2023 $8.76
-4.61%
$263.53 million $27.99 million
Nov 12, 2023 $9.18
+0.58%
$276.42 million $25.18 million
Nov 11, 2023 $9.13
-0.57%
$274.69 million $28.65 million
Nov 10, 2023 $9.18
+5.62%
$276.28 million $50.68 million
Nov 9, 2023 $8.69
+2.13%
$261.59 million $44.17 million
Nov 8, 2023 $8.52
+0.39%
$259.51 million $19.96 million
Nov 7, 2023 $8.49
-4.27%
$257.94 million $22.49 million
Nov 6, 2023 $8.87
+3.52%
$268.89 million $20.95 million
Nov 5, 2023 $8.57
+2.26%
$260.28 million $24.26 million
Nov 4, 2023 $8.38
+3.13%
$254.51 million $19.85 million
Nov 3, 2023 $8.12
+2.45%
$246.7 million $14.76 million
Nov 2, 2023 $7.93
-1.23%
$240.8 million $15.23 million
Nov 1, 2023 $8.03
+3.48%
$243.78 million $13.74 million
Oct 31, 2023 $7.76
-3.31%
$235.55 million $16.81 million
Oct 30, 2023 $8.02
+3.09%
$243.63 million $16.41 million