Ethereum Name Service Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 10.59
-1.68%
$ 302.46 million $ 8.55 million
May 28, 2023 $ 10.77
+0.78%
$ 307.63 million $ 9.44 million
May 27, 2023 $ 10.69
+2.37%
$ 305.25 million $ 10.88 million
May 26, 2023 $ 10.44
+4.76%
$ 298.18 million $ 16.6 million
May 25, 2023 $ 9.97
+0.07%
$ 284.63 million $ 14.89 million
May 24, 2023 $ 9.96
-4.12%
$ 284.43 million $ 17.85 million
May 23, 2023 $ 10.39
+2.44%
$ 296.64 million $ 7.62 million
May 22, 2023 $ 10.14
+0.19%
$ 289.58 million $ 9.37 million
May 21, 2023 $ 10.12
-4.88%
$ 288.74 million $ 14.19 million
May 20, 2023 $ 10.64
+1.71%
$ 303.56 million $ 7.51 million
May 19, 2023 $ 10.46
+1.22%
$ 298.46 million $ 8.11 million
May 18, 2023 $ 10.34
-3.16%
$ 294.86 million $ 16.56 million
May 17, 2023 $ 10.68
+0.54%
$ 304.49 million $ 15.33 million
May 16, 2023 $ 10.62
+0.60%
$ 302.86 million $ 14.19 million
May 15, 2023 $ 10.56
-2.20%
$ 301.06 million $ 11.74 million
May 14, 2023 $ 10.79
+1.56%
$ 307.82 million $ 9.87 million
May 13, 2023 $ 10.63
+0.89%
$ 303.08 million $ 9.62 million
May 12, 2023 $ 10.53
+2.47%
$ 300.4 million $ 15.82 million
May 11, 2023 $ 10.28
-3.57%
$ 293.17 million $ 18.2 million
May 10, 2023 $ 10.66
+2.80%
$ 304.03 million $ 25.24 million
May 9, 2023 $ 10.37
-0.25%
$ 295.68 million $ 12.11 million
May 8, 2023 $ 10.4
-6.47%
$ 296.4 million $ 26.79 million
May 7, 2023 $ 11.11
-1.23%
$ 316.89 million $ 11.11 million
May 6, 2023 $ 11.25
-6.44%
$ 318.87 million $ 23.44 million
May 5, 2023 $ 12.03
+0.70%
$ 340.81 million $ 17.8 million
May 4, 2023 $ 11.94
-1.06%
$ 338.46 million $ 13.07 million
May 3, 2023 $ 12.07
+1.80%
$ 342.11 million $ 15.34 million
May 2, 2023 $ 11.86
+1.71%
$ 336.1 million $ 10.77 million
May 1, 2023 $ 11.66
-3.56%
$ 330.45 million $ 13.96 million
Apr 30, 2023 $ 12.09
-2.93%
$ 342.65 million $ 10.26 million
Apr 29, 2023 $ 12.46
+1.03%
$ 352.99 million $ 12.37 million
Apr 28, 2023 $ 12.33
+1.11%
$ 349.4 million $ 20.49 million
Apr 27, 2023 $ 12.19
+2.39%
$ 345.55 million $ 23.75 million
Apr 26, 2023 $ 11.91
-2.17%
$ 337.51 million $ 43.54 million
Apr 25, 2023 $ 12.17
+0.44%
$ 345.01 million $ 24.1 million
Apr 24, 2023 $ 12.12
-1.04%
$ 343.48 million $ 21.02 million
Apr 23, 2023 $ 12.25
-0.55%
$ 347.08 million $ 19.4 million
Apr 22, 2023 $ 12.32
+2.58%
$ 349.01 million $ 28.31 million
Apr 21, 2023 $ 12.01
-7.82%
$ 340.22 million $ 36.52 million
Apr 20, 2023 $ 13.03
-2.94%
$ 368.89 million $ 29.92 million
Apr 19, 2023 $ 13.42
-7.48%
$ 380.03 million $ 44.39 million
Apr 18, 2023 $ 14.5
+1.42%
$ 410.74 million $ 38.85 million
Apr 17, 2023 $ 14.3
-3.13%
$ 401.91 million $ 42.64 million
Apr 16, 2023 $ 14.76
+5.29%
$ 414.87 million $ 74.32 million
Apr 15, 2023 $ 14.02
-0.14%
$ 394.03 million $ 22.64 million
Apr 14, 2023 $ 14.04
+2.26%
$ 391.71 million $ 58.75 million
Apr 13, 2023 $ 13.73
+1.88%
$ 380.48 million $ 31 million
Apr 12, 2023 $ 13.48
+1.76%
$ 373.43 million $ 39.19 million
Apr 11, 2023 $ 13.24
-0.37%
$ 366.98 million $ 32.42 million
Apr 10, 2023 $ 13.29
+2.21%
$ 368.33 million $ 22.93 million