Ethereum Name Service Historical Data

ENS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $7.78
+0.89%
$236.41 million $12.52 million
Oct 28, 2023 $7.71
+2.90%
$234.24 million $10.85 million
Oct 27, 2023 $7.49
-2.83%
$227.65 million $13.71 million
Oct 26, 2023 $7.71
-0.27%
$234.28 million $19.78 million
Oct 25, 2023 $7.73
-0.48%
$234.93 million $12.55 million
Oct 24, 2023 $7.77
+1.83%
$236.06 million $19.7 million
Oct 23, 2023 $7.63
+5.35%
$231.79 million $15.27 million
Oct 22, 2023 $7.24
+2.30%
$220 million $8.55 million
Oct 21, 2023 $7.08
+4.40%
$215.05 million $9.38 million
Oct 20, 2023 $6.78
+0.90%
$205.99 million $8.74 million
Oct 19, 2023 $6.72
-0.87%
$204.15 million $8.81 million
Oct 18, 2023 $6.78
-2.64%
$205.96 million $7.25 million
Oct 17, 2023 $6.97
-2.59%
$211.55 million $5.89 million
Oct 16, 2023 $7.15
+1.38%
$217.18 million $9.22 million
Oct 15, 2023 $7.05
+0.01%
$214.22 million $4.77 million
Oct 14, 2023 $7.05
+0.04%
$214.18 million $4.08 million
Oct 13, 2023 $7.05
+2.71%
$214.09 million $6.52 million
Oct 12, 2023 $6.86
-3.94%
$208.43 million $10.16 million
Oct 11, 2023 $7.14
-0.84%
$216.98 million $7.28 million
Oct 10, 2023 $7.21
+0.43%
$216.51 million $6.41 million
Oct 9, 2023 $7.17
-4.85%
$214.84 million $11.18 million
Oct 8, 2023 $7.54
+1.40%
$224.71 million $6.44 million
Oct 7, 2023 $7.44
-3.34%
$221.6 million $7.69 million
Oct 6, 2023 $7.69
+1.34%
$229.24 million $10.23 million
Oct 5, 2023 $7.59
-2.66%
$225.74 million $10.51 million
Oct 4, 2023 $7.8
+0.69%
$231.81 million $12.02 million
Oct 3, 2023 $7.74
-1.27%
$230.22 million $11.46 million
Oct 2, 2023 $7.84
-5.62%
$233.18 million $14.82 million
Oct 1, 2023 $8.31
+3.59%
$246.87 million $13.42 million
Sep 30, 2023 $8.02
+5.84%
$238.3 million $10.89 million
Sep 29, 2023 $7.58
-0.20%
$225.16 million $6.12 million
Sep 28, 2023 $7.6
+2.68%
$225.6 million $7.63 million
Sep 27, 2023 $7.4
+0.43%
$219.71 million $6.13 million
Sep 26, 2023 $7.37
-0.23%
$218.76 million $3.5 million
Sep 25, 2023 $7.38
+0.24%
$219.26 million $4.83 million
Sep 24, 2023 $7.36
-0.83%
$218.73 million $6.85 million
Sep 23, 2023 $7.43
-0.79%
$220.56 million $5.28 million
Sep 22, 2023 $7.49
-0.23%
$222.32 million $5.11 million
Sep 21, 2023 $7.5
-1.21%
$222.84 million $6.85 million
Sep 20, 2023 $7.59
-1.23%
$225.55 million $5.46 million
Sep 19, 2023 $7.69
+1.42%
$228.35 million $5.67 million
Sep 18, 2023 $7.58
+1.80%
$225.13 million $6.44 million
Sep 17, 2023 $7.45
-4.60%
$221.16 million $6 million
Sep 16, 2023 $7.81
+1.27%
$231.82 million $6.35 million
Sep 15, 2023 $7.71
+2.10%
$228.76 million $9.12 million
Sep 14, 2023 $7.55
+4.37%
$223.96 million $12.76 million
Sep 13, 2023 $7.23
+1.34%
$214.58 million $5.69 million
Sep 12, 2023 $7.14
-0.72%
$211.59 million $6.98 million
Sep 11, 2023 $7.19
-3.97%
$213.14 million $7.28 million
Sep 10, 2023 $7.49
-3.11%
$221.95 million $6.37 million